Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	46.11	46.27	45.16	45.82	3,799,896	-0.05(-0.12%)
May 29, 2008	44.91	46.54	44.91	45.87	2,336,598	+0.88(+1.95%)
May 28, 2008	44.19	45.16	43.71	45.00	3,437,821	+0.80(+1.81%)
May 27, 2008	43.98	44.54	43.33	44.20	3,355,538	+0.30(+0.67%)
May 26, 2008	44.98	45.15	43.51	43.90	0	+0.00(+0.00%)
May 23, 2008	44.98	45.15	43.51	43.90	2,815,554	-0.95(-2.12%)
May 22, 2008	44.63	45.25	44.24	44.85	3,858,237	+0.48(+1.09%)
May 21, 2008	43.21	45.78	42.79	44.37	6,628,922	+1.23(+2.85%)
May 20, 2008	40.09	43.16	40.08	43.14	6,401,842	+2.97(+7.40%)
May 19, 2008	39.86	40.47	39.55	40.17	2,985,961	+0.48(+1.20%)
May 16, 2008	39.21	39.79	38.84	39.69	2,348,057	+0.47(+1.19%)
May 15, 2008	39.16	39.48	38.51	39.22	2,188,139	+0.01(+0.02%)
May 14, 2008	38.95	39.75	38.89	39.21	3,429,187	+0.27(+0.69%)
May 13, 2008	39.74	39.74	38.36	38.95	4,269,200	-0.83(-2.08%)
May 12, 2008	40.71	40.84	39.51	39.77	3,114,117	-1.03(-2.53%)
May 09, 2008	41.05	41.58	40.28	40.80	3,649,490	-0.56(-1.35%)
May 08, 2008	42.02	42.25	40.79	41.36	3,229,198	-0.54(-1.29%)
May 07, 2008	42.22	42.66	41.71	41.90	3,880,286	-0.41(-0.98%)
May 06, 2008	42.48	43.24	41.78	42.31	3,033,968	-0.59(-1.38%)
May 05, 2008	42.75	43.35	42.43	42.90	3,161,169	+0.03(+0.06%)
May 02, 2008	43.21	43.71	42.73	42.88	2,403,534	-0.33(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.