Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	219.72	221.58	219.31	221.01	1,279,449	+1.80(+0.82%)
May 30, 2017	221.02	221.71	218.78	219.21	1,075,184	-1.79(-0.81%)
May 26, 2017	221.80	223.50	220.06	221.00	1,755,478	+0.02(+0.01%)
May 25, 2017	221.24	223.49	220.23	220.98	1,231,792	+0.59(+0.27%)
May 24, 2017	218.36	220.90	217.94	220.39	861,291	+2.22(+1.02%)
May 23, 2017	219.14	219.55	216.34	218.17	903,065	-0.97(-0.44%)
May 22, 2017	216.86	219.50	216.86	219.14	1,131,488	+2.29(+1.06%)
May 19, 2017	218.13	218.74	215.68	216.85	1,425,725	-0.88(-0.40%)
May 18, 2017	214.02	218.82	214.02	217.73	1,962,453	+3.70(+1.73%)
May 17, 2017	215.24	218.54	213.72	214.02	2,547,878	-1.22(-0.57%)
May 16, 2017	219.70	219.70	214.90	215.24	1,918,180	-4.67(-2.12%)
May 15, 2017	220.54	221.22	218.67	219.91	2,491,406	-0.84(-0.38%)
May 12, 2017	219.36	222.34	219.36	220.75	1,518,486	+1.20(+0.55%)
May 11, 2017	218.66	220.25	217.02	219.55	1,547,013	-0.07(-0.03%)
May 10, 2017	218.86	220.62	218.25	219.62	1,735,791	+0.20(+0.09%)
May 09, 2017	218.85	221.13	218.67	219.42	1,636,228	+1.27(+0.58%)
May 08, 2017	218.69	219.26	217.19	218.15	2,143,003	-0.48(-0.22%)
May 05, 2017	218.12	219.36	216.98	218.63	1,843,070	+0.87(+0.40%)
May 04, 2017	213.81	217.94	213.56	217.76	2,970,386	+4.60(+2.16%)
May 03, 2017	217.52	217.53	212.35	213.17	1,157,797	-1.50(-0.70%)
May 02, 2017	212.96	215.86	211.25	214.67	2,399,077	+2.12(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.