Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.6000 | 0.7500 | 0.6000 | 0.7140 | 4,300 | -0.02(-2.19%) |
May 28, 2020 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 1,040 | +0.03(+4.29%) |
May 27, 2020 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,020 | +0.00(+0.00%) |
May 26, 2020 | 0.7467 | 0.7490 | 0.7000 | 0.7000 | 7,165 | +0.00(+0.42%) |
May 22, 2020 | 0.7000 | 0.7000 | 0.6944 | 0.6971 | 1,100 | -0.00(-0.36%) |
May 21, 2020 | 0.7403 | 0.7403 | 0.6500 | 0.6996 | 4,739 | +0.05(+7.63%) |
May 20, 2020 | 0.7100 | 0.7399 | 0.6500 | 0.6500 | 49,736 | +0.02(+2.36%) |
May 19, 2020 | 0.7100 | 0.7100 | 0.6350 | 0.6350 | 5,600 | -0.07(-10.56%) |
May 18, 2020 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 500 | -0.00(-0.21%) |
May 15, 2020 | 0.7000 | 0.7115 | 0.7000 | 0.7115 | 1,100 | +0.01(+1.64%) |
May 13, 2020 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
May 12, 2020 | 0.7300 | 0.7400 | 0.7000 | 0.7000 | 14,200 | -0.03(-4.11%) |
May 11, 2020 | 0.6292 | 0.7300 | 0.6292 | 0.7300 | 3,400 | +0.01(+1.39%) |
May 08, 2020 | 0.7195 | 0.7203 | 0.6621 | 0.7200 | 8,600 | -0.06(-7.69%) |
May 07, 2020 | 0.7703 | 0.9586 | 0.6563 | 0.7800 | 11,341 | +0.13(+19.12%) |
May 06, 2020 | 0.7400 | 0.7400 | 0.6548 | 0.6548 | 1,900 | -0.04(-6.19%) |
May 05, 2020 | 0.7400 | 0.7400 | 0.6980 | 0.6980 | 11,000 | -0.00(-0.29%) |
May 04, 2020 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 2,500 | -0.04(-5.41%) |
May 01, 2020 | 0.7400 | 0.7400 | 0.7400 | 15 | +0.00(+0.00%) | |
Apr 30, 2020 | 0.7201 | 0.7400 | 0.6872 | 0.7400 | 6,653 | +0.05(+7.78%) |
Apr 29, 2020 | 0.6800 | 0.7200 | 0.6067 | 0.6866 | 7,467 | -0.01(-1.91%) |
Apr 28, 2020 | 0.7600 | 0.7600 | 0.7000 | 0.7000 | 7,600 | -0.06(-7.89%) |
Apr 27, 2020 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 9,361 | +0.01(+1.33%) |
Apr 24, 2020 | 0.6950 | 0.7500 | 0.6950 | 0.7500 | 11,800 | +0.05(+6.97%) |
Apr 23, 2020 | 0.6500 | 0.7400 | 0.6500 | 0.7011 | 9,406 | +0.02(+3.10%) |
Apr 22, 2020 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 110 | +0.02(+3.67%) |
Apr 21, 2020 | 0.6100 | 0.6800 | 0.6100 | 0.6559 | 3,107 | +0.01(+0.91%) |
Apr 20, 2020 | 0.5849 | 0.6650 | 0.5849 | 0.6500 | 27,110 | +0.06(+10.17%) |
Apr 17, 2020 | 0.5749 | 0.5900 | 0.5737 | 0.5900 | 6,600 | +0.05(+9.26%) |
Apr 16, 2020 | 0.5743 | 0.5743 | 0.5100 | 0.5400 | 14,778 | -0.01(-1.82%) |
Apr 15, 2020 | 0.5757 | 0.5757 | 0.5389 | 0.5500 | 7,556 | -0.00(-0.81%) |
Apr 14, 2020 | 0.5546 | 0.5546 | 0.5545 | 0.5545 | 2,900 | +0.03(+6.63%) |
Apr 13, 2020 | 0.5568 | 0.5800 | 0.5000 | 0.5200 | 30,555 | -0.03(-4.97%) |
Apr 09, 2020 | 0.6500 | 0.7400 | 0.5000 | 0.5472 | 93,400 | -0.10(-15.82%) |
Apr 08, 2020 | 0.6518 | 0.6518 | 0.6500 | 0.6500 | 2,000 | +0.06(+9.83%) |
Apr 07, 2020 | 0.5900 | 0.5918 | 0.5900 | 0.5918 | 8,700 | -0.00(-0.54%) |
Apr 06, 2020 | 0.5998 | 0.5998 | 0.5481 | 0.5950 | 24,020 | -0.01(-0.88%) |
Apr 03, 2020 | 0.6300 | 0.6300 | 0.5500 | 0.6003 | 25,000 | -0.14(-18.88%) |
Apr 02, 2020 | 0.8500 | 0.8500 | 0.6800 | 0.7400 | 11,653 | +0.11(+17.46%) |
Apr 01, 2020 | 0.6366 | 0.6366 | 0.6300 | 0.6300 | 3,200 | -0.01(-1.04%) |
Mar 31, 2020 | 0.5700 | 0.6366 | 0.5700 | 0.6366 | 3,006 | +0.07(+11.59%) |
Mar 30, 2020 | 0.5505 | 0.6508 | 0.5505 | 0.5705 | 4,222 | +0.02(+3.71%) |
Mar 27, 2020 | 0.5300 | 0.5921 | 0.5300 | 0.5501 | 1,500 | +0.02(+3.79%) |
Mar 26, 2020 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 45,070 | -0.07(-11.67%) |
Mar 25, 2020 | 0.6362 | 0.6362 | 0.6000 | 0.6000 | 7,040 | +0.03(+5.26%) |
Mar 24, 2020 | 0.9127 | 0.9127 | 0.5500 | 0.5700 | 5,400 | +0.02(+2.80%) |
Mar 20, 2020 | 0.5545 | 0.5545 | 0.5545 | 0 | +0.02(+4.62%) | |
Mar 19, 2020 | 0.4934 | 0.6253 | 0.4900 | 0.5300 | 35,518 | -0.07(-12.40%) |
Mar 18, 2020 | 0.6100 | 0.6572 | 0.4964 | 0.6050 | 71,209 | -0.05(-6.92%) |
Mar 17, 2020 | 0.6801 | 0.6801 | 0.6500 | 0.6500 | 32,000 | -0.05(-6.81%) |
Mar 16, 2020 | 0.6800 | 0.7500 | 0.6800 | 0.6975 | 8,849 | -0.01(-2.02%) |
Mar 13, 2020 | 0.7375 | 0.7375 | 0.6750 | 0.7119 | 12,900 | -0.01(-1.93%) |
Mar 12, 2020 | 0.7800 | 0.8284 | 0.7259 | 0.7259 | 8,290 | -0.14(-16.38%) |
Mar 11, 2020 | 0.8401 | 0.8681 | 0.8401 | 0.8681 | 3,540 | -0.04(-4.60%) |
Mar 10, 2020 | 0.7800 | 0.9100 | 0.7800 | 0.9100 | 9,150 | +0.09(+10.98%) |
Mar 09, 2020 | 0.8540 | 0.8540 | 0.8000 | 0.8200 | 6,200 | -0.02(-2.38%) |
Mar 06, 2020 | 0.9100 | 0.9100 | 0.8400 | 0.8400 | 3,000 | +0.02(+1.93%) |
Mar 04, 2020 | 0.8241 | 0.8241 | 0.8241 | 0 | -0.02(-1.90%) | |
Mar 03, 2020 | 0.8400 | 0.8401 | 0.8400 | 0.8401 | 2,000 | -0.07(-7.68%) |