Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 0.9000 | 0.9900 | 0.9000 | 0.9900 | 30,537 | +0.08(+8.79%) |
May 29, 2014 | 1.000 | 1.000 | 0.8999 | 0.9100 | 140,275 | -0.06(-6.19%) |
May 28, 2014 | 1.000 | 1.000 | 0.9510 | 0.9700 | 37,597 | -0.03(-3.00%) |
May 27, 2014 | 1.080 | 1.080 | 0.9500 | 1.000 | 317,828 | -0.01(-0.99%) |
May 23, 2014 | 1.010 | 1.010 | 1.010 | 0 | +0.20(+24.69%) | |
May 22, 2014 | 0.8800 | 0.8800 | 0.7800 | 0.8100 | 188,457 | -0.09(-10.00%) |
May 21, 2014 | 0.8800 | 0.9300 | 0.8500 | 0.9000 | 36,450 | -0.01(-1.32%) |
May 20, 2014 | 0.8900 | 0.9140 | 0.8900 | 0.9120 | 36,030 | +0.02(+2.47%) |
May 19, 2014 | 0.9090 | 0.9300 | 0.8800 | 0.8900 | 35,408 | -0.02(-2.09%) |
May 16, 2014 | 0.9100 | 0.9100 | 0.8800 | 0.9090 | 16,908 | -0.00(-0.11%) |
May 15, 2014 | 0.9300 | 0.9400 | 0.8500 | 0.9100 | 106,772 | -0.02(-2.15%) |
May 14, 2014 | 0.9300 | 0.9300 | 0.8800 | 0.9300 | 9,310 | +0.00(+0.00%) |
May 13, 2014 | 0.9500 | 0.9500 | 0.8700 | 0.9300 | 40,150 | +0.00(+0.00%) |
May 12, 2014 | 0.8800 | 0.9500 | 0.8760 | 0.9300 | 69,435 | +0.03(+3.45%) |
May 09, 2014 | 0.9200 | 0.9500 | 0.8640 | 0.8990 | 92,036 | -0.00(-0.11%) |
May 08, 2014 | 0.8501 | 0.9100 | 0.8501 | 0.9000 | 106,284 | +0.01(+1.12%) |
May 07, 2014 | 0.8900 | 0.9200 | 0.8008 | 0.8900 | 161,745 | -0.01(-1.11%) |
May 06, 2014 | 0.9300 | 0.9500 | 0.8600 | 0.9000 | 188,153 | -0.06(-5.86%) |
May 05, 2014 | 0.9700 | 0.9800 | 0.9500 | 0.9560 | 58,172 | -0.01(-1.44%) |
May 02, 2014 | 0.9800 | 1.000 | 0.9300 | 0.9700 | 136,359 | -0.01(-0.51%) |
May 01, 2014 | 0.9750 | 1.010 | 0.9600 | 0.9750 | 81,426 | +0.00(+0.00%) |
Apr 30, 2014 | 1.000 | 1.010 | 0.9017 | 0.9750 | 269,361 | -0.04(-3.47%) |
Apr 29, 2014 | 1.100 | 1.100 | 1.000 | 1.010 | 82,026 | -0.04(-3.81%) |
Apr 28, 2014 | 1.160 | 1.160 | 1.020 | 1.050 | 125,843 | -0.11(-9.48%) |
Apr 25, 2014 | 1.180 | 1.250 | 1.100 | 1.160 | 71,947 | -0.02(-1.69%) |
Apr 24, 2014 | 1.190 | 1.200 | 1.160 | 1.180 | 57,994 | +0.00(+0.00%) |
Apr 23, 2014 | 1.120 | 1.190 | 1.120 | 1.180 | 102,193 | +0.06(+5.36%) |
Apr 22, 2014 | 1.110 | 1.140 | 1.070 | 1.120 | 44,385 | +0.01(+0.90%) |
Apr 21, 2014 | 1.060 | 1.110 | 1.050 | 1.110 | 86,495 | +0.04(+3.74%) |
Apr 17, 2014 | 1.070 | 1.070 | 1.070 | 0 | +0.01(+0.94%) | |
Apr 16, 2014 | 0.9900 | 1.070 | 0.9900 | 1.060 | 62,707 | +0.08(+8.16%) |
Apr 15, 2014 | 0.9500 | 0.9900 | 0.8900 | 0.9800 | 311,103 | -0.01(-1.01%) |
Apr 14, 2014 | 0.9707 | 1.000 | 0.9500 | 0.9900 | 281,355 | +0.00(+0.00%) |
Apr 11, 2014 | 1.060 | 1.060 | 0.8100 | 0.9900 | 0 | -0.08(-7.48%) |
Apr 10, 2014 | 1.100 | 1.120 | 1.070 | 1.070 | 61,360 | -0.02(-1.83%) |
Apr 09, 2014 | 1.050 | 1.150 | 1.030 | 1.090 | 87,056 | +0.04(+3.81%) |
Apr 08, 2014 | 1.070 | 1.070 | 1.010 | 1.050 | 36,561 | +0.00(+0.00%) |
Apr 07, 2014 | 1.100 | 1.100 | 1.010 | 1.050 | 80,680 | -0.05(-4.55%) |
Apr 04, 2014 | 1.180 | 1.190 | 1.070 | 1.100 | 0 | -0.08(-6.78%) |
Apr 03, 2014 | 1.190 | 1.190 | 1.110 | 1.180 | 64,012 | +0.00(+0.00%) |
Apr 02, 2014 | 1.090 | 1.190 | 1.060 | 1.180 | 76,201 | +0.10(+9.26%) |
Apr 01, 2014 | 1.050 | 1.080 | 1.040 | 1.080 | 41,750 | +0.01(+0.93%) |
Mar 31, 2014 | 1.050 | 1.080 | 1.050 | 1.070 | 24,036 | +0.01(+0.94%) |
Mar 28, 2014 | 1.040 | 1.080 | 1.000 | 1.060 | 0 | +0.01(+0.95%) |
Mar 27, 2014 | 1.050 | 1.090 | 1.020 | 1.050 | 45,650 | -0.01(-0.94%) |
Mar 26, 2014 | 1.120 | 1.140 | 1.050 | 1.060 | 49,675 | -0.03(-2.75%) |
Mar 25, 2014 | 1.140 | 1.140 | 1.060 | 1.090 | 31,416 | -0.05(-4.39%) |
Mar 24, 2014 | 1.140 | 1.200 | 1.100 | 1.140 | 107,714 | +0.00(+0.00%) |
Mar 21, 2014 | 1.100 | 1.150 | 1.080 | 1.140 | 98,225 | +0.04(+3.64%) |
Mar 20, 2014 | 0.9850 | 1.100 | 0.9850 | 1.100 | 332,229 | +0.10(+10.00%) |
Mar 19, 2014 | 0.9900 | 1.030 | 0.9900 | 1.000 | 344,366 | +0.00(+0.00%) |
Mar 18, 2014 | 1.020 | 1.040 | 0.9600 | 1.000 | 278,208 | -0.02(-1.95%) |
Mar 17, 2014 | 0.9910 | 1.080 | 0.9910 | 1.020 | 72,800 | +0.01(+0.98%) |
Mar 14, 2014 | 1.010 | 1.030 | 0.9460 | 1.010 | 0 | -0.02(-1.94%) |
Mar 13, 2014 | 1.090 | 1.110 | 1.010 | 1.030 | 194,613 | -0.07(-6.36%) |
Mar 12, 2014 | 1.120 | 1.220 | 1.070 | 1.100 | 205,035 | -0.02(-1.79%) |
Mar 11, 2014 | 1.090 | 1.140 | 1.080 | 1.120 | 70,010 | +0.02(+1.82%) |
Mar 10, 2014 | 1.170 | 1.170 | 1.100 | 1.100 | 82,835 | -0.05(-4.35%) |
Mar 07, 2014 | 1.150 | 1.200 | 1.080 | 1.150 | 0 | -0.03(-2.54%) |
Mar 06, 2014 | 1.100 | 1.200 | 1.100 | 1.180 | 86,268 | +0.03(+2.61%) |
Mar 05, 2014 | 1.141 | 1.150 | 1.100 | 1.150 | 101,598 | +0.00(+0.00%) |
Mar 04, 2014 | 1.120 | 1.150 | 1.050 | 1.150 | 79,686 | +0.05(+4.55%) |