Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.2200 | 0.2400 | 0.2200 | 0.2300 | 42,697 | +0.03(+15.00%) |
May 30, 2017 | 0.1750 | 0.2000 | 0.1700 | 0.2000 | 36,830 | +0.03(+17.65%) |
May 26, 2017 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,000 | +0.00(+0.00%) |
May 25, 2017 | 0.1760 | 0.1760 | 0.1700 | 0.1700 | 5,000 | -0.01(-3.95%) |
May 22, 2017 | 0.1770 | 0.1770 | 0.1770 | 0 | +0.00(+0.57%) | |
May 15, 2017 | 0.1760 | 0.1760 | 0.1760 | 0 | +0.00(+0.00%) | |
May 12, 2017 | 0.1760 | 0.1760 | 0.1760 | 0.1760 | 5,000 | -0.01(-7.37%) |
May 11, 2017 | 0.2277 | 0.2277 | 0.1772 | 0.1900 | 21,850 | -0.02(-9.05%) |
May 09, 2017 | 0.2089 | 0.2089 | 0.2089 | 0 | -0.03(-10.92%) | |
May 05, 2017 | 0.2345 | 0.2345 | 0.2345 | 0 | -0.00(-0.21%) | |
May 04, 2017 | 0.2100 | 0.2350 | 0.1700 | 0.2350 | 17,700 | +0.00(+0.00%) |
Apr 28, 2017 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+2.17%) | |
Apr 27, 2017 | 0.2349 | 0.2349 | 0.2300 | 0.2300 | 4,500 | -0.00(-2.09%) |
Apr 25, 2017 | 0.2349 | 0.2349 | 0.2349 | 0 | +0.01(+6.77%) | |
Apr 24, 2017 | 0.2100 | 0.2200 | 0.2050 | 0.2200 | 5,550 | +0.01(+3.53%) |
Apr 21, 2017 | 0.2100 | 0.2125 | 0.2100 | 0.2125 | 2,400 | -0.01(-3.42%) |
Apr 20, 2017 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 350 | -0.01(-4.34%) |
Apr 19, 2017 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 4,000 | +0.01(+4.55%) |
Apr 18, 2017 | 0.2201 | 0.2201 | 0.2200 | 0.2200 | 5,000 | -0.01(-3.85%) |
Apr 17, 2017 | 0.2200 | 0.2288 | 0.2200 | 0.2288 | 15,200 | +0.01(+4.00%) |
Apr 13, 2017 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 100 | -0.01(-3.97%) |
Apr 12, 2017 | 0.2288 | 0.2291 | 0.2288 | 0.2291 | 1,200 | -0.00(-0.39%) |
Apr 11, 2017 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,000 | +0.03(+14.83%) |
Apr 10, 2017 | 0.1700 | 0.2003 | 0.1700 | 0.2003 | 11,960 | -0.03(-13.78%) |
Apr 07, 2017 | 0.2100 | 0.2323 | 0.2000 | 0.2323 | 10,600 | +0.03(+16.15%) |
Apr 06, 2017 | 0.2080 | 0.2080 | 0.2000 | 0.2000 | 1,595 | -0.01(-4.76%) |
Apr 04, 2017 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Mar 31, 2017 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.00(-0.05%) | |
Mar 30, 2017 | 0.2240 | 0.2240 | 0.2101 | 0.2101 | 8,945 | +0.00(+0.05%) |
Mar 29, 2017 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 455 | -0.04(-14.29%) |
Mar 28, 2017 | 0.2000 | 0.2450 | 0.2000 | 0.2450 | 26,790 | +0.01(+2.08%) |
Mar 27, 2017 | 0.2232 | 0.2400 | 0.2112 | 0.2400 | 13,452 | -0.01(-5.85%) |
Mar 24, 2017 | 0.2401 | 0.2549 | 0.2400 | 0.2549 | 2,600 | +0.01(+6.21%) |
Mar 23, 2017 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,000 | -0.02(-5.88%) |
Mar 22, 2017 | 0.2402 | 0.2550 | 0.2402 | 0.2550 | 6,667 | +0.02(+6.25%) |
Mar 21, 2017 | 0.2401 | 0.2401 | 0.2400 | 0.2400 | 596 | -0.01(-2.04%) |
Mar 20, 2017 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 4,100 | -0.00(-1.88%) |
Mar 17, 2017 | 0.1710 | 0.2499 | 0.1710 | 0.2497 | 3,632 | +0.02(+8.42%) |
Mar 16, 2017 | 0.2500 | 0.2500 | 0.2303 | 0.2303 | 6,500 | -0.02(-9.69%) |
Mar 14, 2017 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.05(+21.43%) | |
Mar 13, 2017 | 0.2600 | 0.2600 | 0.2100 | 0.2100 | 11,000 | -0.02(-9.95%) |
Mar 10, 2017 | 0.2600 | 0.2600 | 0.2332 | 0.2332 | 7,000 | -0.03(-10.31%) |
Mar 09, 2017 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 950 | +0.00(+0.00%) |
Mar 08, 2017 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 600 | +0.00(+0.00%) |
Mar 07, 2017 | 0.2655 | 0.2700 | 0.2600 | 0.2600 | 5,718 | -0.01(-3.70%) |
Mar 06, 2017 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 2,000 | +0.01(+3.85%) |
Mar 03, 2017 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,000 | -0.01(-3.70%) |