Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 56.50 | 56.50 | 56.50 | 56.50 | 0 | +1.00(+1.80%) |
May 28, 2002 | 55.50 | 55.50 | 55.50 | 55.50 | 0 | +0.00(+0.00%) |
May 27, 2002 | 55.50 | 55.50 | 55.50 | 55.50 | 0 | +0.00(+0.00%) |
May 24, 2002 | 55.50 | 55.50 | 55.50 | 55.50 | 0 | +0.00(+0.00%) |
May 23, 2002 | 55.50 | 55.50 | 55.50 | 55.50 | 0 | +0.00(+0.00%) |
May 22, 2002 | 55.50 | 55.50 | 55.50 | 55.50 | 0 | +3.25(+6.22%) |
May 21, 2002 | 52.25 | 52.25 | 52.25 | 52.25 | 0 | +0.00(+0.00%) |
May 20, 2002 | 52.25 | 52.25 | 52.25 | 52.25 | 0 | +0.00(+0.00%) |
May 17, 2002 | 52.25 | 52.25 | 52.25 | 52.25 | 0 | +0.00(+0.00%) |
May 16, 2002 | 52.25 | 52.25 | 52.25 | 52.25 | 0 | +0.00(+0.00%) |
May 15, 2002 | 52.25 | 52.25 | 52.25 | 52.25 | 0 | +0.00(+0.00%) |
May 14, 2002 | 52.25 | 52.25 | 52.25 | 52.25 | 0 | +0.00(+0.00%) |
May 13, 2002 | 52.25 | 52.25 | 52.25 | 52.25 | 0 | +0.00(+0.00%) |
May 10, 2002 | 52.25 | 52.25 | 52.25 | 52.25 | 0 | +0.00(+0.00%) |
May 09, 2002 | 52.25 | 52.25 | 52.25 | 52.25 | 0 | +0.00(+0.00%) |
May 08, 2002 | 52.25 | 52.25 | 52.25 | 52.25 | 0 | +0.00(+0.00%) |
May 07, 2002 | 52.25 | 52.25 | 52.25 | 52.25 | 0 | +0.46(+0.90%) |
May 06, 2002 | 51.79 | 51.79 | 51.79 | 51.79 | 0 | +0.00(+0.00%) |
May 03, 2002 | 51.79 | 51.79 | 51.79 | 51.79 | 0 | +0.00(+0.00%) |
May 02, 2002 | 51.79 | 51.79 | 51.79 | 51.79 | 0 | +0.00(+0.00%) |
May 01, 2002 | 51.79 | 51.79 | 51.79 | 51.79 | 0 | +0.00(+0.00%) |
Apr 30, 2002 | 51.79 | 51.79 | 51.79 | 51.79 | 0 | +0.00(+0.00%) |
Apr 29, 2002 | 51.79 | 51.79 | 51.79 | 51.79 | 0 | -0.07(-0.13%) |
Apr 26, 2002 | 51.85 | 51.85 | 51.85 | 51.85 | 0 | +0.00(+0.00%) |
Apr 25, 2002 | 51.85 | 51.85 | 51.85 | 51.85 | 0 | +5.67(+12.29%) |
Apr 24, 2002 | 46.18 | 46.18 | 46.18 | 46.18 | 0 | -7.07(-13.28%) |
Apr 23, 2002 | 53.25 | 53.25 | 53.25 | 53.25 | 0 | +0.00(+0.00%) |
Apr 22, 2002 | 53.25 | 53.25 | 53.25 | 53.25 | 0 | +2.50(+4.93%) |
Apr 19, 2002 | 50.75 | 50.75 | 50.75 | 50.75 | 0 | +0.00(+0.00%) |
Apr 18, 2002 | 50.75 | 50.75 | 50.75 | 50.75 | 0 | +0.75(+1.50%) |
Apr 17, 2002 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) |
Apr 16, 2002 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) |
Apr 15, 2002 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) |
Apr 12, 2002 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) |
Apr 11, 2002 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) |
Apr 10, 2002 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) |
Apr 09, 2002 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) |
Apr 08, 2002 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) |
Apr 05, 2002 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) |
Apr 04, 2002 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) |
Apr 03, 2002 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) |
Apr 01, 2002 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) |
Mar 29, 2002 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | +0.24(+0.49%) |
Mar 28, 2002 | 49.76 | 49.76 | 49.76 | 49.76 | 0 | +0.00(+0.00%) |
Mar 27, 2002 | 49.76 | 49.76 | 49.76 | 49.76 | 0 | +0.00(+0.00%) |
Mar 26, 2002 | 49.76 | 49.76 | 49.76 | 49.76 | 0 | +1.26(+2.59%) |
Mar 25, 2002 | 48.50 | 48.50 | 48.50 | 48.50 | 0 | +0.00(+0.00%) |
Mar 22, 2002 | 48.50 | 48.50 | 48.50 | 48.50 | 0 | +0.00(+0.00%) |
Mar 21, 2002 | 48.50 | 48.50 | 48.50 | 48.50 | 0 | +0.25(+0.52%) |
Mar 20, 2002 | 48.25 | 48.25 | 48.25 | 48.25 | 0 | +0.00(+0.00%) |
Mar 19, 2002 | 48.25 | 48.25 | 48.25 | 48.25 | 0 | +0.00(+0.00%) |
Mar 18, 2002 | 48.25 | 48.25 | 48.25 | 48.25 | 0 | +0.00(+0.00%) |
Mar 15, 2002 | 48.25 | 48.25 | 48.25 | 48.25 | 0 | +0.55(+1.15%) |
Mar 14, 2002 | 47.70 | 47.70 | 47.70 | 47.70 | 0 | +0.20(+0.42%) |
Mar 13, 2002 | 47.50 | 47.50 | 47.50 | 47.50 | 0 | +0.00(+0.00%) |
Mar 12, 2002 | 47.50 | 47.50 | 47.50 | 47.50 | 0 | -0.76(-1.57%) |
Mar 11, 2002 | 48.26 | 48.26 | 48.26 | 48.26 | 0 | +0.26(+0.54%) |
Mar 08, 2002 | 48.00 | 48.00 | 48.00 | 48.00 | 0 | +0.00(+0.00%) |
Mar 07, 2002 | 48.00 | 48.00 | 48.00 | 48.00 | 0 | +0.00(+0.00%) |
Mar 06, 2002 | 48.00 | 48.00 | 48.00 | 48.00 | 0 | +0.00(+0.00%) |
Mar 05, 2002 | 48.00 | 48.00 | 48.00 | 48.00 | 0 | +2.00(+4.35%) |
Mar 04, 2002 | 46.00 | 46.00 | 46.00 | 46.00 | 0 | +0.00(+0.00%) |