Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 121.75 | 121.75 | 121.75 | 121.75 | 225 | -1.25(-1.02%) |
May 30, 2007 | 123.00 | 123.00 | 123.00 | 123.00 | 0 | +0.00(+0.00%) |
May 29, 2007 | 123.00 | 123.00 | 123.00 | 123.00 | 460 | +3.50(+2.93%) |
May 25, 2007 | 119.50 | 119.50 | 119.50 | 119.50 | 0 | +0.00(+0.00%) |
May 24, 2007 | 125.05 | 119.50 | 119.50 | 119.50 | 119 | -5.55(-4.44%) |
May 23, 2007 | 125.05 | 125.05 | 125.05 | 125.05 | 0 | +0.00(+0.00%) |
May 22, 2007 | 126.90 | 125.05 | 125.00 | 125.05 | 538 | -1.85(-1.46%) |
May 21, 2007 | 126.90 | 126.90 | 126.90 | 126.90 | 300 | +0.40(+0.32%) |
May 18, 2007 | 126.50 | 126.90 | 126.50 | 126.50 | 3,500 | -0.75(-0.59%) |
May 17, 2007 | 127.25 | 127.25 | 127.25 | 127.25 | 0 | +0.00(+0.00%) |
May 16, 2007 | 127.25 | 127.25 | 127.25 | 127.25 | 0 | +0.00(+0.00%) |
May 15, 2007 | 127.25 | 128.00 | 127.25 | 127.25 | 704 | +0.25(+0.20%) |
May 14, 2007 | 127.00 | 127.00 | 127.00 | 127.00 | 350 | +1.50(+1.20%) |
May 11, 2007 | 125.50 | 125.50 | 125.50 | 125.50 | 0 | +0.00(+0.00%) |
May 10, 2007 | 125.50 | 125.50 | 125.50 | 125.50 | 100 | +2.24(+1.82%) |
May 09, 2007 | 123.26 | 123.26 | 122.50 | 123.26 | 21,000 | +6.26(+5.35%) |
May 08, 2007 | 117.00 | 117.00 | 117.00 | 117.00 | 0 | +0.00(+0.00%) |
May 07, 2007 | 117.00 | 117.00 | 117.00 | 117.00 | 0 | +0.00(+0.00%) |
May 04, 2007 | 117.00 | 117.00 | 117.00 | 117.00 | 0 | +0.00(+0.00%) |
May 03, 2007 | 117.00 | 117.00 | 117.00 | 117.00 | 0 | +0.00(+0.00%) |
May 02, 2007 | 117.00 | 117.00 | 117.00 | 117.00 | 100 | -0.50(-0.43%) |
May 01, 2007 | 117.50 | 117.50 | 117.50 | 117.50 | 0 | +0.00(+0.00%) |
Apr 30, 2007 | 117.50 | 117.50 | 117.50 | 117.50 | 300 | +0.70(+0.60%) |
Apr 27, 2007 | 116.10 | 116.80 | 116.80 | 116.80 | 5,471 | +0.70(+0.60%) |
Apr 26, 2007 | 116.10 | 116.10 | 116.10 | 116.10 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 116.10 | 116.10 | 116.10 | 116.10 | 2,500 | +0.00(+0.00%) |
Apr 24, 2007 | 116.10 | 116.10 | 116.10 | 116.10 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 116.10 | 116.10 | 116.10 | 116.10 | 2,764 | +3.00(+2.65%) |
Apr 20, 2007 | 113.10 | 113.10 | 113.10 | 113.10 | 5,284 | +0.00(+0.00%) |
Apr 19, 2007 | 113.10 | 113.10 | 113.10 | 113.10 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 113.10 | 113.10 | 113.10 | 113.10 | 498 | +0.85(+0.76%) |
Apr 17, 2007 | 112.25 | 112.25 | 112.25 | 112.25 | 330 | +4.25(+3.94%) |
Apr 16, 2007 | 108.00 | 108.00 | 108.00 | 108.00 | 49,205 | +0.00(+0.00%) |
Apr 13, 2007 | 108.00 | 108.00 | 108.00 | 108.00 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 108.00 | 108.00 | 108.00 | 108.00 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 108.00 | 108.00 | 108.00 | 108.00 | 6,934 | +0.00(+0.00%) |
Apr 10, 2007 | 108.00 | 108.00 | 108.00 | 108.00 | 164 | +4.73(+4.58%) |
Apr 09, 2007 | 103.27 | 103.27 | 103.27 | 103.27 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 103.27 | 103.27 | 103.27 | 103.27 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 103.27 | 103.27 | 103.27 | 103.27 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 103.27 | 103.27 | 103.27 | 103.27 | 0 | +0.00(+0.00%) |
Apr 02, 2007 | 103.27 | 103.27 | 103.27 | 103.27 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 103.27 | 103.27 | 103.27 | 103.27 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 103.27 | 103.27 | 103.27 | 103.27 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 103.27 | 103.27 | 103.27 | 103.27 | 300 | -2.63(-2.49%) |
Mar 27, 2007 | 105.90 | 105.90 | 105.90 | 105.90 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 105.90 | 105.90 | 105.90 | 105.90 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 105.90 | 105.90 | 105.90 | 105.90 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 105.90 | 105.90 | 105.90 | 105.90 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 105.90 | 105.90 | 105.90 | 105.90 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 105.90 | 105.90 | 105.90 | 105.90 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 105.90 | 105.90 | 105.90 | 105.90 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 105.90 | 105.90 | 105.90 | 105.90 | 9,952 | +0.00(+0.00%) |
Mar 15, 2007 | 105.90 | 105.90 | 105.90 | 105.90 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 105.90 | 105.90 | 105.90 | 105.90 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 105.90 | 105.90 | 105.90 | 105.90 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 105.90 | 105.90 | 105.90 | 105.90 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 105.90 | 105.90 | 105.90 | 105.90 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 105.90 | 105.90 | 105.90 | 105.90 | 330 | +3.90(+3.82%) |
Mar 07, 2007 | 102.00 | 102.00 | 102.00 | 102.00 | 967 | -2.02(-1.94%) |
Mar 06, 2007 | 104.02 | 104.02 | 104.02 | 104.02 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 104.02 | 104.02 | 104.02 | 104.02 | 1,500 | +0.00(+0.00%) |
Mar 02, 2007 | 104.02 | 104.02 | 104.02 | 104.02 | 10,000 | +0.00(+0.00%) |