Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	67.00	69.70	68.91	69.25	3,903	+2.25(+3.36%)
May 29, 2008	67.00	67.10	66.91	67.00	6,500	+0.10(+0.15%)
May 28, 2008	66.90	66.90	66.90	66.90	248	+0.56(+0.84%)
May 27, 2008	65.90	66.75	66.34	66.34	648	+0.44(+0.67%)
May 26, 2008	65.90	65.90	65.90	65.90	0	+0.00(+0.00%)
May 23, 2008	65.90	65.90	65.90	65.90	0	+0.00(+0.00%)
May 22, 2008	65.90	66.40	65.90	65.90	4,429	-0.35(-0.53%)
May 21, 2008	66.25	66.50	66.25	66.25	6,100	-0.90(-1.34%)
May 20, 2008	67.15	67.25	67.15	67.15	1,540	-1.85(-2.68%)
May 19, 2008	68.20	69.00	68.50	69.00	324	+0.80(+1.17%)
May 16, 2008	68.20	68.20	67.70	68.20	692	+1.50(+2.25%)
May 15, 2008	66.70	66.85	66.70	66.70	2,062	+0.29(+0.44%)
May 14, 2008	65.95	66.41	65.95	66.41	3,038	+0.46(+0.70%)
May 13, 2008	65.95	65.95	65.95	65.95	189	-1.25(-1.86%)
May 12, 2008	67.20	67.20	66.65	67.20	668	+0.65(+0.98%)
May 09, 2008	66.65	66.55	65.95	66.55	1,651	-0.10(-0.15%)
May 08, 2008	66.65	66.65	66.65	66.65	435	-1.05(-1.55%)
May 07, 2008	67.70	67.70	67.25	67.70	471	+0.05(+0.07%)
May 06, 2008	67.65	68.00	67.65	67.65	814	+1.31(+1.97%)
May 05, 2008	66.34	66.75	66.34	66.34	864	-0.21(-0.32%)
May 02, 2008	66.05	67.20	66.55	66.55	2,774	+0.50(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.