Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2019		52.65	52.65	52.65	0	-1.20(-2.23%)
May 24, 2019		53.85	53.85	53.85	0	-0.75(-1.38%)
May 17, 2019		54.60	54.60	54.60	0	-0.20(-0.36%)
May 16, 2019	54.80	54.80	54.80	54.80	839	+0.65(+1.20%)
May 15, 2019		54.25	54.25	54.15	198	-0.10(-0.18%)
May 14, 2019	54.25	54.25	54.25	54.25	100	-1.70(-3.04%)
May 01, 2019		55.95	55.95	55.95	0	+0.70(+1.27%)
Apr 23, 2019		55.25	55.25	55.25	0	+0.00(+0.00%)
Apr 17, 2019		55.25	55.25	55.25	0	+0.00(+0.00%)
Apr 16, 2019	55.25	55.25	55.25	55.25	205	-0.16(-0.29%)
Apr 15, 2019	55.41	55.41	55.41	55.41	205	+0.74(+1.36%)
Apr 11, 2019		54.67	54.67	54.67	0	+0.00(+0.00%)
Apr 09, 2019		54.67	54.67	54.67	0	+0.00(+0.00%)
Apr 08, 2019	54.67	54.67	54.67	54.67	3,286	+0.13(+0.24%)
Apr 04, 2019		54.54	54.54	54.54	0	+0.51(+0.94%)
Mar 29, 2019		54.03	54.03	54.03	0	+0.00(+0.00%)
Mar 25, 2019		54.03	54.03	54.03	0	-0.02(-0.04%)
Mar 21, 2019		54.05	54.05	54.05	0	+0.95(+1.79%)
Mar 20, 2019	53.10	53.10	53.10	53.10	4,657	-1.05(-1.94%)
Mar 19, 2019	54.00	54.15	54.00	54.15	6,071	+0.41(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.