Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2023				0.9052	0	-0.05(-4.88%)
May 01, 2023	0.9516	0.9516	0.9516	0.9516	2,690	-0.03(-3.08%)
Apr 27, 2023				0.9818	0	+0.02(+2.60%)
Apr 25, 2023				0.9569	0	-0.02(-1.56%)
Apr 20, 2023				0.9721	0	+0.02(+2.33%)
Apr 19, 2023	0.9500	0.9500	0.9500	0.9500	500	-0.01(-1.04%)
Apr 18, 2023	0.9600	0.9600	0.9600	0.9600	13,000	-0.09(-8.57%)
Apr 14, 2023				1.050	0	+0.00(+0.00%)
Apr 13, 2023	0.9961	1.050	0.9961	1.050	14,590	+0.10(+10.95%)
Apr 12, 2023	0.9464	1.020	0.9464	0.9464	1,995	-0.00(-0.38%)
Apr 11, 2023	0.9400	0.9500	0.9400	0.9500	6,000	+0.01(+1.07%)
Apr 06, 2023				0.9399	0	+0.02(+2.17%)
Apr 05, 2023	0.8655	0.9199	0.8655	0.9199	7,000	+0.09(+10.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.