Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 3,845,756 | -0.00(-15.38%) |
May 05, 2023 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 2,364,700 | +0.00(+8.33%) |
May 04, 2023 | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 1,679,362 | -0.00(-7.69%) |
May 03, 2023 | 0.0012 | 0.0014 | 0.0012 | 0.0013 | 4,500,797 | +0.00(+8.33%) |
May 02, 2023 | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 2,929,560 | +0.00(+0.00%) |
May 01, 2023 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 2,257,780 | +0.00(+0.00%) |
Apr 28, 2023 | 0.0011 | 0.0013 | 0.0011 | 0.0012 | 3,407,300 | +0.00(+0.00%) |
Apr 27, 2023 | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 2,432,461 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0011 | 0.0013 | 0.0011 | 0.0012 | 5,620,834 | +0.00(+0.00%) |
Apr 25, 2023 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 4,376,316 | +0.00(+0.00%) |
Apr 24, 2023 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 5,827,252 | -0.00(-7.69%) |
Apr 21, 2023 | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 1,704,574 | +0.00(+8.33%) |
Apr 20, 2023 | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 15,722,191 | +0.00(+0.00%) |
Apr 19, 2023 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 5,093,312 | -0.00(-7.69%) |
Apr 18, 2023 | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 4,348,859 | -0.00(-7.14%) |
Apr 17, 2023 | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 6,396,313 | +0.00(+7.69%) |
Apr 14, 2023 | 0.0014 | 0.0015 | 0.0013 | 0.0013 | 8,870,935 | +0.00(+0.00%) |
Apr 13, 2023 | 0.0014 | 0.0015 | 0.0013 | 0.0013 | 9,294,230 | -0.00(-7.14%) |
Apr 12, 2023 | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 5,627,228 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 5,816,167 | +0.00(+16.67%) |
Apr 10, 2023 | 0.0013 | 0.0014 | 0.0012 | 0.0012 | 6,997,851 | -0.00(-14.29%) |
Apr 06, 2023 | 0.0013 | 0.0015 | 0.0013 | 0.0014 | 18,491,316 | +0.00(+7.69%) |
Apr 05, 2023 | 0.0011 | 0.0014 | 0.0011 | 0.0013 | 27,674,060 | +0.00(+18.18%) |
Apr 04, 2023 | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 15,534,936 | -0.00(-15.38%) |
Apr 03, 2023 | 0.0011 | 0.0015 | 0.0009 | 0.0013 | 78,228,624 | +0.00(+18.18%) |
Mar 31, 2023 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 10,526,521 | +0.00(+10.00%) |
Mar 30, 2023 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 13,768,943 | +0.00(+0.00%) |
Mar 29, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 15,477,492 | +0.00(+0.00%) |
Mar 28, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 12,792,542 | +0.00(+0.00%) |
Mar 27, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 14,519,422 | +0.00(+11.11%) |
Mar 24, 2023 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 34,580,648 | -0.00(-10.00%) |
Mar 23, 2023 | 0.0011 | 0.0012 | 0.0010 | 0.0010 | 38,197,528 | -0.00(-9.09%) |
Mar 22, 2023 | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 9,185,618 | +0.00(+0.00%) |
Mar 21, 2023 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 6,994,963 | -0.00(-8.33%) |
Mar 20, 2023 | 0.0010 | 0.0012 | 0.0010 | 0.0012 | 20,104,986 | +0.00(+9.09%) |
Mar 17, 2023 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 20,597,472 | +0.00(+0.00%) |
Mar 16, 2023 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 29,002,894 | +0.00(+0.00%) |
Mar 15, 2023 | 0.0014 | 0.0015 | 0.0010 | 0.0011 | 151,379,584 | -0.00(-31.25%) |
Mar 14, 2023 | 0.0020 | 0.0020 | 0.0014 | 0.0016 | 63,317,872 | -0.00(-15.79%) |
Mar 13, 2023 | 0.0014 | 0.0019 | 0.0012 | 0.0019 | 117,998,240 | +0.00(+35.71%) |
Mar 10, 2023 | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 34,996,064 | +0.00(+0.00%) |
Mar 09, 2023 | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 11,211,690 | +0.00(+0.00%) |
Mar 08, 2023 | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 16,874,496 | +0.00(+0.00%) |
Mar 07, 2023 | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 44,240,400 | +0.00(+16.67%) |
Mar 06, 2023 | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 12,092,116 | +0.00(+0.00%) |
Mar 03, 2023 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 17,426,344 | +0.00(+0.00%) |
Mar 02, 2023 | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 59,950,100 | +0.00(+0.00%) |