Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 717,102 | -0.00(-18.75%) |
May 05, 2023 | 0.0014 | 0.0016 | 0.0014 | 0.0016 | 1,515,797 | -0.00(-5.88%) |
May 02, 2023 | 0.0017 | 0 | -0.00(-5.56%) | |||
May 01, 2023 | 0.0016 | 0.0018 | 0.0015 | 0.0018 | 1,437,010 | +0.00(+28.57%) |
Apr 28, 2023 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 229,411 | -0.00(-12.50%) |
Apr 26, 2023 | 0.0016 | 0 | +0.00(+33.33%) | |||
Apr 25, 2023 | 0.0014 | 0.0015 | 0.0012 | 0.0012 | 7,101,084 | -0.00(-14.29%) |
Apr 24, 2023 | 0.0017 | 0.0018 | 0.0013 | 0.0014 | 3,694,544 | +0.00(+7.69%) |
Apr 21, 2023 | 0.0019 | 0.0027 | 0.0013 | 0.0013 | 61,095,400 | -0.00(-18.75%) |
Apr 18, 2023 | 0.0016 | 0 | -0.00(-5.88%) | |||
Apr 17, 2023 | 0.0015 | 0.0017 | 0.0015 | 0.0017 | 201 | +0.00(+13.33%) |
Apr 13, 2023 | 0.0015 | 13 | +0.00(+0.00%) | |||
Apr 12, 2023 | 0.0011 | 0.0015 | 0.0011 | 0.0015 | 2,044,002 | +0.00(+7.14%) |
Apr 11, 2023 | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 708,575 | +0.00(+7.69%) |
Apr 10, 2023 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 64,200 | +0.00(+0.00%) |
Apr 04, 2023 | 0.0013 | 0 | +0.00(+8.33%) | |||
Apr 03, 2023 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 10,000 | -0.00(-14.29%) |
Mar 31, 2023 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 299,901 | +0.00(+7.69%) |
Mar 30, 2023 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 350,000 | -0.00(-13.33%) |
Mar 29, 2023 | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 10,300 | +0.00(+25.00%) |
Mar 28, 2023 | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 681,160 | -0.00(-14.29%) |
Mar 27, 2023 | 0.0014 | 0.0014 | 0.0012 | 0.0014 | 619,034 | +0.00(+16.67%) |
Mar 24, 2023 | 0.0014 | 0.0015 | 0.0012 | 0.0012 | 318,700 | -0.00(-7.69%) |
Mar 23, 2023 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 520,010 | -0.00(-27.78%) |
Mar 21, 2023 | 0.0018 | 50 | +0.00(+12.50%) | |||
Mar 16, 2023 | 0.0016 | 50 | +0.00(+0.00%) | |||
Mar 10, 2023 | 0.0016 | 0 | -0.00(-11.11%) | |||
Mar 09, 2023 | 0.0014 | 0.0018 | 0.0014 | 0.0018 | 55,000 | +0.00(+0.00%) |
Mar 08, 2023 | 0.0015 | 0.0018 | 0.0014 | 0.0018 | 2,602,542 | +0.00(+0.00%) |
Mar 06, 2023 | 0.0018 | 12 | +0.00(+20.00%) | |||
Mar 03, 2023 | 0.0016 | 0.0018 | 0.0015 | 0.0015 | 1,105,000 | -0.00(-21.05%) |