Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.0011 | 0.0012 | 0.0009 | 0.0011 | 4,821,346 | -0.00(-8.33%) |
May 16, 2024 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 3,075,558 | -0.00(-7.69%) |
May 15, 2024 | 0.0010 | 0.0013 | 0.0009 | 0.0013 | 15,223,847 | +0.00(+44.44%) |
May 14, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 2,955,000 | +0.00(+0.00%) |
May 13, 2024 | 0.0009 | 0.0011 | 0.0009 | 0.0009 | 7,130,300 | +0.00(+0.00%) |
May 09, 2024 | 0.0009 | 6 | +0.00(+12.50%) | |||
May 08, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 200,000 | -0.00(-11.11%) |
May 07, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 375,000 | +0.00(+0.00%) |
May 06, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 658,105 | +0.00(+0.00%) |
May 02, 2024 | 0.0009 | 0 | -0.00(-10.00%) | |||
Apr 30, 2024 | 0.0010 | 0 | +0.00(+0.00%) | |||
Apr 25, 2024 | 0.0010 | 0 | +0.00(+0.00%) | |||
Apr 24, 2024 | 0.0011 | 0.0013 | 0.0009 | 0.0010 | 1,022,878 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0010 | 0 | +0.00(+11.11%) | |||
Apr 19, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 180,300 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0011 | 0.0012 | 0.0009 | 0.0009 | 7,581,500 | -0.00(-18.18%) |
Apr 17, 2024 | 0.0009 | 0.0011 | 0.0007 | 0.0011 | 7,898,835 | +0.00(+10.00%) |
Apr 15, 2024 | 0.0010 | 0 | -0.00(-9.09%) | |||
Apr 12, 2024 | 0.0010 | 0.0011 | 0.0008 | 0.0011 | 2,657,500 | +0.00(+10.00%) |
Apr 11, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 5,000 | +0.00(+11.11%) |
Apr 10, 2024 | 0.0012 | 0.0012 | 0.0009 | 0.0009 | 1,867,500 | -0.00(-30.77%) |
Apr 09, 2024 | 0.0010 | 0.0013 | 0.0010 | 0.0013 | 1,577,500 | +0.00(+44.44%) |
Apr 02, 2024 | 0.0009 | 0 | -0.00(-10.00%) | |||
Mar 27, 2024 | 0.0010 | 0 | +0.00(+11.11%) | |||
Mar 26, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 10,000 | -0.00(-18.18%) |
Mar 25, 2024 | 0.0009 | 0.0011 | 0.0008 | 0.0011 | 730,000 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0011 | 0 | +0.00(+0.00%) | |||
Mar 19, 2024 | 0.0011 | 24 | +0.00(+22.22%) | |||
Mar 12, 2024 | 0.0009 | 1 | -0.00(-18.18%) |