Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.1081	0.1170	0.1050	0.1170	118,677	+0.01(+5.41%)
May 27, 2021	0.1100	0.1180	0.1051	0.1110	12,252	+0.00(+0.91%)
May 26, 2021	0.1142	0.1189	0.1100	0.1100	94,755	-0.01(-9.84%)
May 25, 2021	0.1250	0.1250	0.1100	0.1220	57,217	+0.02(+15.97%)
May 24, 2021	0.1156	0.1171	0.1052	0.1052	119,123	-0.01(-12.33%)
May 21, 2021	0.1185	0.1260	0.1185	0.1200	27,609	+0.00(+1.27%)
May 20, 2021	0.1140	0.1300	0.1065	0.1185	22,410	+0.00(+2.16%)
May 19, 2021	0.1163	0.1235	0.1160	0.1160	11,133	-0.00(-1.61%)
May 18, 2021	0.1176	0.1300	0.1051	0.1179	23,001	-0.00(-1.01%)
May 17, 2021	0.1262	0.1300	0.1081	0.1191	82,136	-0.00(-0.75%)
May 14, 2021	0.1140	0.1240	0.1050	0.1200	91,339	+0.01(+10.09%)
May 13, 2021	0.1170	0.1170	0.1090	0.1090	29,486	-0.01(-5.22%)
May 12, 2021	0.1160	0.1247	0.1136	0.1150	11,375	-0.00(-0.35%)
May 11, 2021	0.1139	0.1235	0.1139	0.1154	234,041	-0.01(-7.61%)
May 10, 2021	0.1185	0.1300	0.1156	0.1249	172,177	+0.01(+8.61%)
May 07, 2021	0.1200	0.1255	0.1010	0.1150	846,217	-0.01(-5.12%)
May 06, 2021	0.1212	0.1264	0.1212	0.1212	39,338	-0.01(-4.42%)
May 05, 2021	0.1120	0.1315	0.1120	0.1268	34,495	-0.01(-5.86%)
May 04, 2021	0.1348	0.1348	0.1300	0.1347	79,811	+0.00(+0.52%)
May 03, 2021	0.1319	0.1395	0.1276	0.1340	45,065	+0.01(+4.28%)
Apr 30, 2021	0.1279	0.1300	0.1279	0.1285	84,500	-0.00(-1.15%)
Apr 29, 2021	0.1250	0.1360	0.1250	0.1300	93,148	+0.00(+2.28%)
Apr 28, 2021	0.1315	0.1359	0.1230	0.1271	659,108	-0.01(-5.71%)
Apr 27, 2021	0.1375	0.1470	0.1300	0.1348	106,018	-0.01(-3.71%)
Apr 26, 2021	0.1290	0.1485	0.1290	0.1400	195,997	+0.02(+12.00%)
Apr 23, 2021	0.1250	0.1430	0.1250	0.1250	15,200	-0.01(-6.37%)
Apr 22, 2021	0.1400	0.1420	0.1250	0.1335	75,244	-0.01(-4.64%)
Apr 21, 2021	0.1300	0.1400	0.1250	0.1400	152,171	-0.00(-3.45%)
Apr 20, 2021	0.1450	0.1450	0.1340	0.1450	79,574	+0.00(+1.75%)
Apr 19, 2021	0.1389	0.1470	0.1389	0.1425	21,366	+0.00(+1.79%)
Apr 16, 2021	0.1460	0.1460	0.1351	0.1400	26,200	-0.00(-1.41%)
Apr 15, 2021	0.1460	0.1500	0.1340	0.1420	240,906	-0.01(-5.33%)
Apr 14, 2021	0.1631	0.1631	0.1351	0.1500	83,766	+0.01(+11.03%)
Apr 13, 2021	0.1476	0.1476	0.1351	0.1351	26,800	-0.01(-6.83%)
Apr 12, 2021	0.1480	0.1519	0.1400	0.1450	75,960	+0.00(+0.00%)
Apr 09, 2021	0.1351	0.1490	0.1351	0.1450	31,800	+0.00(+3.57%)
Apr 08, 2021	0.1440	0.1480	0.1376	0.1400	83,154	+0.00(+3.63%)
Apr 07, 2021	0.1390	0.1520	0.1351	0.1351	62,452	-0.00(-3.43%)
Apr 06, 2021	0.1480	0.1480	0.1399	0.1399	177,175	-0.01(-4.83%)
Apr 05, 2021	0.1500	0.1500	0.1342	0.1470	97,519	-0.00(-0.68%)
Apr 01, 2021	0.1400	0.1480	0.1400	0.1480	70,000	+0.00(+1.02%)
Mar 31, 2021	0.1450	0.1480	0.1385	0.1465	260,201	-0.01(-3.62%)
Mar 30, 2021	0.1480	0.1520	0.1385	0.1520	109,908	-0.00(-1.87%)
Mar 29, 2021	0.1386	0.1672	0.1386	0.1549	59,833	-0.00(-0.90%)
Mar 26, 2021	0.1475	0.1600	0.1475	0.1563	11,300	+0.02(+11.64%)
Mar 25, 2021	0.1586	0.1586	0.1380	0.1400	187,916	-0.02(-12.12%)
Mar 24, 2021	0.1510	0.1636	0.1510	0.1593	110,600	+0.00(+0.82%)
Mar 23, 2021	0.1650	0.1650	0.1550	0.1580	79,774	-0.00(-1.31%)
Mar 22, 2021	0.1563	0.1825	0.1563	0.1601	276,308	-0.00(-2.97%)
Mar 19, 2021	0.1874	0.1874	0.1600	0.1650	85,400	-0.01(-8.33%)
Mar 18, 2021	0.1821	0.1840	0.1550	0.1800	153,219	+0.01(+2.92%)
Mar 17, 2021	0.1720	0.1760	0.1550	0.1749	357,957	-0.00(-0.06%)
Mar 16, 2021	0.1735	0.1800	0.1550	0.1750	45,501	+0.00(+2.34%)
Mar 15, 2021	0.1711	0.1790	0.1660	0.1710	160,164	-0.01(-4.63%)
Mar 12, 2021	0.1850	0.2300	0.1550	0.1793	169,000	-0.00(-2.55%)
Mar 11, 2021	0.1461	0.2400	0.1461	0.1840	223,974	-0.00(-0.22%)
Mar 10, 2021	0.1830	0.1900	0.1600	0.1844	224,941	+0.02(+11.76%)
Mar 09, 2021	0.1900	0.1900	0.1600	0.1650	144,232	+0.01(+3.13%)
Mar 08, 2021	0.1800	0.1980	0.1600	0.1600	137,182	-0.01(-7.25%)
Mar 05, 2021	0.2040	0.2040	0.1560	0.1725	128,900	+0.03(+23.21%)
Mar 04, 2021	0.1600	0.1876	0.1400	0.1400	132,643	-0.02(-12.50%)
Mar 03, 2021	0.1560	0.1720	0.1560	0.1600	23,183	+0.00(+0.00%)
Mar 02, 2021	0.1640	0.1670	0.1560	0.1600	125,664	-0.01(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.