Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.0740 | 0.0773 | 0.0740 | 0.0773 | 5,200 | +0.00(+3.62%) |
May 28, 2020 | 0.0746 | 0.0746 | 0.0746 | 0.0746 | 10,000 | +0.00(+6.42%) |
May 27, 2020 | 0.0702 | 0.0738 | 0.0701 | 0.0701 | 21,938 | -0.01(-6.78%) |
May 26, 2020 | 0.0752 | 0.0752 | 0.0752 | 0.0752 | 4,225 | +0.00(+1.62%) |
May 22, 2020 | 0.0740 | 0.0740 | 0.0721 | 0.0740 | 90,000 | +0.00(+0.00%) |
May 21, 2020 | 0.0800 | 0.0800 | 0.0740 | 0.0740 | 107,000 | -0.01(-7.50%) |
May 20, 2020 | 0.0839 | 0.0839 | 0.0800 | 0.0800 | 22,000 | -0.00(-4.42%) |
May 19, 2020 | 0.0837 | 0.0837 | 0.0837 | 0.0837 | 6,875 | +0.01(+19.74%) |
May 18, 2020 | 0.0600 | 0.0700 | 0.0600 | 0.0699 | 22,012 | -0.01(-8.87%) |
May 15, 2020 | 0.0731 | 0.0831 | 0.0731 | 0.0767 | 2,800 | +0.01(+11.64%) |
May 14, 2020 | 0.0601 | 0.0687 | 0.0600 | 0.0687 | 71,106 | +0.00(+2.84%) |
May 13, 2020 | 0.0689 | 0.0689 | 0.0600 | 0.0668 | 57,781 | -0.00(-4.98%) |
May 11, 2020 | 0.0703 | 0.0703 | 0.0703 | 0 | +0.01(+7.82%) | |
May 08, 2020 | 0.0695 | 0.0695 | 0.0625 | 0.0652 | 14,800 | -0.00(-6.59%) |
May 07, 2020 | 0.0800 | 0.0800 | 0.0630 | 0.0698 | 5,228 | -0.01(-7.55%) |
May 06, 2020 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 12,721 | +0.01(+7.40%) |
May 05, 2020 | 0.0640 | 0.0750 | 0.0640 | 0.0703 | 12,500 | +0.01(+9.84%) |
May 04, 2020 | 0.0700 | 0.0700 | 0.0640 | 0.0640 | 35,019 | -0.01(-11.11%) |
May 01, 2020 | 0.0672 | 0.0720 | 0.0672 | 0.0720 | 8,200 | -0.00(-2.04%) |
Apr 30, 2020 | 0.0680 | 0.0735 | 0.0680 | 0.0735 | 19,500 | +0.00(+6.83%) |
Apr 29, 2020 | 0.0688 | 0.0688 | 0.0688 | 90 | +0.00(+0.00%) | |
Apr 28, 2020 | 0.0766 | 0.0766 | 0.0688 | 0.0688 | 1,770 | +0.00(+6.67%) |
Apr 27, 2020 | 0.0770 | 0.0850 | 0.0645 | 0.0645 | 110,076 | -0.02(-19.38%) |
Apr 24, 2020 | 0.0850 | 0.0866 | 0.0782 | 0.0800 | 82,600 | -0.00(-3.61%) |
Apr 23, 2020 | 0.1086 | 0.1153 | 0.0780 | 0.0830 | 1,253,012 | -0.01(-14.43%) |
Apr 22, 2020 | 0.0732 | 0.1000 | 0.0732 | 0.0970 | 18,100 | +0.02(+19.31%) |
Apr 21, 2020 | 0.0964 | 0.0964 | 0.0803 | 0.0813 | 123,500 | -0.02(-16.87%) |
Apr 20, 2020 | 0.0872 | 0.0990 | 0.0872 | 0.0978 | 51,650 | -0.00(-3.07%) |
Apr 16, 2020 | 0.1009 | 0.1009 | 0.1009 | 0 | +0.01(+13.12%) | |
Apr 15, 2020 | 0.0800 | 0.0900 | 0.0800 | 0.0892 | 42,514 | +0.01(+14.21%) |
Apr 14, 2020 | 0.0719 | 0.0781 | 0.0640 | 0.0781 | 86,000 | +0.02(+31.70%) |
Apr 09, 2020 | 0.0593 | 0.0593 | 0.0593 | 0 | -0.00(-0.34%) | |
Apr 08, 2020 | 0.0510 | 0.0619 | 0.0510 | 0.0595 | 38,148 | +0.01(+19.00%) |
Apr 07, 2020 | 0.0521 | 0.0537 | 0.0500 | 0.0500 | 60,500 | +0.00(+0.00%) |
Apr 06, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+3.95%) |
Apr 02, 2020 | 0.0481 | 0.0481 | 0.0481 | 0 | -0.01(-11.58%) | |
Apr 01, 2020 | 0.0544 | 0.0544 | 0.0544 | 0.0544 | 1,018 | -0.01(-12.12%) |
Mar 31, 2020 | 0.0517 | 0.0619 | 0.0517 | 0.0619 | 1,543 | +0.01(+16.79%) |
Mar 30, 2020 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 1,100 | -0.00(-5.69%) |
Mar 26, 2020 | 0.0562 | 0.0562 | 0.0562 | 0 | +0.00(+7.87%) | |
Mar 25, 2020 | 0.0490 | 0.0524 | 0.0490 | 0.0521 | 50,800 | +0.01(+27.70%) |
Mar 24, 2020 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 500 | +0.00(+4.08%) |
Mar 23, 2020 | 0.0327 | 0.0410 | 0.0327 | 0.0392 | 6,255 | +0.00(+1.03%) |
Mar 19, 2020 | 0.0388 | 0.0388 | 0.0388 | 0 | +0.01(+16.17%) | |
Mar 18, 2020 | 0.0434 | 0.0434 | 0.0297 | 0.0334 | 48,200 | -0.01(-26.75%) |
Mar 13, 2020 | 0.0456 | 0.0456 | 0.0456 | 0 | +0.00(+2.01%) | |
Mar 12, 2020 | 0.0417 | 0.0447 | 0.0387 | 0.0447 | 92,863 | +0.01(+17.63%) |
Mar 11, 2020 | 0.0425 | 0.0450 | 0.0380 | 0.0380 | 44,500 | -0.01(-22.61%) |
Mar 10, 2020 | 0.0491 | 0.0491 | 0.0420 | 0.0491 | 14,000 | +0.01(+22.75%) |
Mar 09, 2020 | 0.0610 | 0.0610 | 0.0400 | 0.0400 | 37,000 | -0.02(-28.57%) |
Mar 06, 2020 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 1,000 | +0.01(+12.00%) |
Mar 05, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,010 | -0.00(-9.09%) |
Mar 04, 2020 | 0.0399 | 0.0550 | 0.0399 | 0.0550 | 25,650 | +0.01(+10.22%) |
Mar 03, 2020 | 0.0500 | 0.0500 | 0.0469 | 0.0499 | 40,500 | +0.00(+10.89%) |