Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2024 | 27.15 | 0 | -0.18(-0.64%) | |||
May 28, 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 359 | -0.12(-0.46%) |
May 24, 2024 | 27.45 | 27.45 | 27.45 | 27.45 | 2,142 | +0.51(+1.90%) |
May 16, 2024 | 26.94 | 1 | +0.21(+0.78%) | |||
May 15, 2024 | 26.52 | 26.73 | 26.25 | 26.73 | 8,782 | +0.38(+1.43%) |
May 13, 2024 | 26.35 | 209 | +0.35(+1.35%) | |||
May 10, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 950 | +1.10(+4.42%) |
May 09, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 300 | -0.51(-2.02%) |
May 08, 2024 | 25.54 | 25.54 | 25.41 | 25.41 | 387 | -0.04(-0.15%) |
May 06, 2024 | 25.45 | 8 | -0.01(-0.04%) | |||
May 02, 2024 | 25.46 | 0 | -0.63(-2.41%) | |||
May 01, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 210 | -0.05(-0.20%) |
Apr 29, 2024 | 26.14 | 25 | -0.01(-0.04%) | |||
Apr 25, 2024 | 26.15 | 25 | +0.12(+0.46%) | |||
Apr 23, 2024 | 26.03 | 0 | +0.11(+0.43%) | |||
Apr 22, 2024 | 25.25 | 26.15 | 25.25 | 25.92 | 794 | +0.32(+1.24%) |
Apr 19, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 1,089 | -0.97(-3.65%) |
Apr 18, 2024 | 26.57 | 26.57 | 26.57 | 26.57 | 453 | +0.07(+0.26%) |
Apr 17, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 130 | +0.60(+2.32%) |
Apr 16, 2024 | 25.80 | 25.90 | 25.80 | 25.90 | 878 | -0.60(-2.26%) |
Apr 15, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 146 | +0.50(+1.92%) |
Apr 12, 2024 | 26.80 | 26.80 | 25.96 | 26.00 | 7,504 | -0.66(-2.48%) |
Apr 11, 2024 | 26.17 | 26.66 | 26.17 | 26.66 | 8,471 | -0.38(-1.41%) |
Apr 10, 2024 | 27.04 | 27.04 | 27.04 | 27.04 | 202 | -0.51(-1.84%) |
Apr 09, 2024 | 27.60 | 27.60 | 27.55 | 27.55 | 2,247 | -0.71(-2.51%) |
Apr 08, 2024 | 28.26 | 28.26 | 28.26 | 28.26 | 285 | +0.84(+3.06%) |
Apr 04, 2024 | 27.42 | 88 | +0.49(+1.82%) | |||
Apr 03, 2024 | 26.93 | 26.93 | 26.93 | 26.93 | 1,303 | -0.39(-1.43%) |
Apr 02, 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 616 | -0.11(-0.38%) |
Apr 01, 2024 | 27.43 | 27.43 | 27.43 | 27.43 | 294 | +0.82(+3.10%) |
Mar 28, 2024 | 27.61 | 27.94 | 26.60 | 26.60 | 1,571 | -3.50(-11.63%) |
Mar 27, 2024 | 30.10 | 30.10 | 30.10 | 30.10 | 254 | +0.45(+1.52%) |
Mar 25, 2024 | 29.65 | 48 | +0.40(+1.37%) | |||
Mar 20, 2024 | 29.25 | 48 | +0.05(+0.17%) | |||
Mar 19, 2024 | 29.20 | 29.20 | 29.20 | 29.20 | 333 | -0.35(-1.18%) |
Mar 18, 2024 | 29.35 | 29.55 | 29.35 | 29.55 | 1,254 | -0.01(-0.03%) |
Mar 14, 2024 | 29.56 | 0 | +0.22(+0.76%) | |||
Mar 12, 2024 | 29.34 | 67 | +0.41(+1.41%) | |||
Mar 11, 2024 | 28.93 | 28.93 | 28.93 | 28.93 | 180 | -0.32(-1.09%) |
Mar 08, 2024 | 29.26 | 29.26 | 29.25 | 29.25 | 327 | +0.54(+1.86%) |
Mar 07, 2024 | 28.71 | 28.71 | 28.71 | 28.71 | 138 | +0.32(+1.11%) |
Mar 06, 2024 | 28.35 | 28.40 | 28.35 | 28.40 | 680 | +0.48(+1.72%) |
Mar 05, 2024 | 28.35 | 28.35 | 27.92 | 27.92 | 783 | -0.16(-0.59%) |
Mar 04, 2024 | 28.09 | 28.09 | 28.09 | 28.09 | 700 | -0.08(-0.28%) |