Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 15.80 | 15.80 | 15.80 | 15.80 | 1,000 | +0.00(+0.00%) |
May 29, 2008 | 15.80 | 15.80 | 15.80 | 15.80 | 100 | -0.60(-3.66%) |
May 28, 2008 | 16.40 | 16.90 | 16.40 | 16.40 | 400 | -0.40(-2.38%) |
May 27, 2008 | 17.15 | 16.80 | 16.80 | 16.80 | 330 | -0.35(-2.04%) |
May 26, 2008 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | +0.00(+0.00%) |
May 23, 2008 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | +0.00(+0.00%) |
May 22, 2008 | 17.15 | 17.15 | 17.15 | 17.15 | 430 | +0.08(+0.46%) |
May 21, 2008 | 17.07 | 17.07 | 17.07 | 17.07 | 0 | +0.00(+0.00%) |
May 20, 2008 | 17.07 | 17.07 | 17.07 | 17.07 | 0 | +0.00(+0.00%) |
May 19, 2008 | 16.70 | 17.07 | 17.04 | 17.07 | 2,856 | +0.37(+2.20%) |
May 16, 2008 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | +0.00(+0.00%) |
May 15, 2008 | 16.70 | 16.70 | 16.70 | 16.70 | 780 | +0.30(+1.85%) |
May 14, 2008 | 16.60 | 16.40 | 16.40 | 16.40 | 230 | -0.20(-1.20%) |
May 13, 2008 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.00(+0.00%) |
May 12, 2008 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.00(+0.00%) |
May 09, 2008 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.00(+0.00%) |
May 08, 2008 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.00(+0.00%) |
May 07, 2008 | 16.60 | 16.60 | 16.60 | 16.60 | 490 | +0.37(+2.29%) |
May 06, 2008 | 16.23 | 16.23 | 16.23 | 16.23 | 330 | +0.91(+5.95%) |
May 05, 2008 | 15.32 | 15.32 | 15.32 | 15.32 | 0 | +0.00(+0.00%) |
May 02, 2008 | 15.32 | 15.32 | 15.32 | 15.32 | 330 | +0.00(+0.00%) |
May 01, 2008 | 15.32 | 15.32 | 15.32 | 15.32 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 15.32 | 15.32 | 15.32 | 15.32 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 15.32 | 15.32 | 15.32 | 15.32 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 15.32 | 15.32 | 15.32 | 15.32 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 15.35 | 15.32 | 15.32 | 15.32 | 300 | -0.03(-0.22%) |
Apr 24, 2008 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 15.35 | 15.35 | 15.35 | 15.35 | 327 | +0.85(+5.86%) |
Apr 21, 2008 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 14.50 | 14.50 | 14.50 | 14.50 | 2,000 | -1.80(-11.04%) |
Apr 14, 2008 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 15.17 | 16.30 | 16.30 | 16.30 | 2,000 | +1.13(+7.47%) |
Apr 07, 2008 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 14.95 | 15.17 | 15.17 | 15.17 | 210 | +0.22(+1.45%) |
Mar 27, 2008 | 14.90 | 14.95 | 14.95 | 14.95 | 100 | +0.05(+0.34%) |
Mar 26, 2008 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | +0.40(+2.76%) |
Mar 25, 2008 | 4.900 | 14.50 | 14.50 | 14.50 | 30 | +0.00(+0.00%) |
Mar 24, 2008 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 15.00 | 14.50 | 14.50 | 14.50 | 1,500 | -0.50(-3.33%) |
Mar 17, 2008 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 14.65 | 15.00 | 15.00 | 15.00 | 940 | +0.35(+2.39%) |
Mar 12, 2008 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 14.65 | 14.65 | 14.65 | 14.65 | 150 | +0.45(+3.17%) |
Mar 10, 2008 | 14.20 | 14.20 | 14.20 | 14.20 | 100 | -0.35(-2.42%) |
Mar 07, 2008 | 14.55 | 14.55 | 14.55 | 14.55 | 2,800 | -0.74(-4.81%) |
Mar 06, 2008 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | +0.00(+0.00%) |