Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 27.79 | 27.79 | 27.79 | 30.67 | 15,165 | +2.90(+10.44%) |
May 24, 2016 | 27.77 | 27.77 | 27.77 | 0 | +1.37(+5.19%) | |
May 23, 2016 | 26.40 | 26.40 | 26.40 | 26.40 | 333 | -1.20(-4.36%) |
May 20, 2016 | 27.64 | 27.64 | 27.60 | 27.60 | 210 | -0.84(-2.95%) |
May 17, 2016 | 28.44 | 28.44 | 28.44 | 0 | -2.69(-8.64%) | |
May 16, 2016 | 31.13 | 31.13 | 31.13 | 31.13 | 100 | -0.21(-0.67%) |
May 11, 2016 | 31.34 | 31.34 | 31.34 | 76 | -0.13(-0.41%) | |
May 09, 2016 | 31.47 | 31.47 | 31.47 | 65 | +2.68(+9.31%) | |
May 02, 2016 | 28.79 | 28.79 | 28.79 | 0 | -0.29(-1.01%) | |
Apr 28, 2016 | 29.08 | 29.08 | 29.08 | 0 | +1.15(+4.13%) | |
Apr 27, 2016 | 27.93 | 27.93 | 27.93 | 27.93 | 100 | +0.45(+1.64%) |
Apr 26, 2016 | 27.48 | 27.48 | 27.48 | 27.48 | 100 | -0.95(-3.34%) |
Apr 19, 2016 | 28.43 | 28.43 | 28.43 | 0 | +0.51(+1.83%) | |
Apr 18, 2016 | 27.92 | 27.92 | 27.92 | 27.92 | 100 | +0.47(+1.71%) |
Apr 14, 2016 | 27.45 | 27.45 | 27.45 | 0 | -0.25(-0.89%) | |
Apr 13, 2016 | 27.70 | 27.70 | 27.70 | 27.70 | 100 | -0.11(-0.39%) |
Apr 12, 2016 | 27.56 | 27.81 | 27.56 | 27.81 | 302 | +0.06(+0.20%) |
Apr 08, 2016 | 27.75 | 27.75 | 27.75 | 0 | +0.57(+2.08%) | |
Apr 07, 2016 | 27.17 | 27.18 | 27.17 | 27.18 | 400 | -0.59(-2.11%) |
Apr 06, 2016 | 27.77 | 27.77 | 27.77 | 27.77 | 100 | +0.02(+0.07%) |
Apr 01, 2016 | 27.75 | 27.75 | 27.75 | 0 | -0.57(-2.01%) | |
Mar 31, 2016 | 28.32 | 28.32 | 28.32 | 28.32 | 4,015 | +0.97(+3.55%) |
Mar 29, 2016 | 27.35 | 27.35 | 27.35 | 0 | -0.24(-0.87%) | |
Mar 23, 2016 | 27.59 | 27.59 | 27.59 | 0 | -0.04(-0.14%) | |
Mar 21, 2016 | 27.63 | 27.63 | 27.63 | 0 | -0.27(-0.95%) | |
Mar 18, 2016 | 28.15 | 28.15 | 27.90 | 27.90 | 3,500 | +0.16(+0.58%) |
Mar 17, 2016 | 28.16 | 28.21 | 27.74 | 27.74 | 305 | +1.53(+5.82%) |
Mar 15, 2016 | 26.21 | 26.21 | 26.21 | 1 | -0.18(-0.68%) | |
Mar 14, 2016 | 26.90 | 26.90 | 26.39 | 26.39 | 200 | -0.70(-2.58%) |
Mar 11, 2016 | 27.05 | 27.09 | 27.05 | 27.09 | 600 | +0.57(+2.14%) |
Mar 09, 2016 | 26.52 | 26.52 | 26.52 | 0 | +0.72(+2.80%) | |
Mar 07, 2016 | 25.80 | 25.80 | 25.80 | 0 | +0.37(+1.45%) | |
Mar 03, 2016 | 25.43 | 25.43 | 25.43 | 0 | +0.11(+0.45%) | |
Mar 02, 2016 | 25.17 | 25.32 | 25.17 | 25.32 | 212 | +0.36(+1.42%) |