Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		31.63	31.63	31.63	0	-0.96(-2.95%)
May 22, 2018		32.59	32.59	32.59	0	+0.19(+0.59%)
May 21, 2018	32.40	32.40	32.40	32.40	167	-0.10(-0.31%)
May 14, 2018		32.50	32.50	32.50	5	-0.82(-2.46%)
May 11, 2018	32.68	33.32	32.67	33.32	4,964	-0.68(-2.00%)
May 04, 2018		34.00	34.00	34.00	0	+0.00(+0.00%)
Apr 30, 2018		34.00	34.00	34.00	0	+0.10(+0.29%)
Apr 19, 2018		33.90	33.90	33.90	0	+0.35(+1.04%)
Apr 03, 2018		33.55	33.55	33.55	69	+0.23(+0.70%)
Apr 02, 2018	33.32	33.32	33.32	33.32	250	-0.45(-1.33%)
Mar 29, 2018		33.77	33.77	33.77	0	+0.56(+1.69%)
Mar 27, 2018		33.21	33.21	33.21	90	-0.12(-0.36%)
Mar 26, 2018	32.65	33.33	32.65	33.33	741	-1.16(-3.36%)
Mar 21, 2018		34.49	34.49	34.49	21	+0.04(+0.12%)
Mar 20, 2018	34.45	34.45	34.45	34.45	286	+0.61(+1.80%)
Mar 19, 2018	33.84	33.84	33.84	33.84	429	-0.81(-2.34%)
Mar 14, 2018		34.65	34.65	34.65	0	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.