Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 17.30 | 17.30 | 17.16 | 17.30 | 1,601 | +0.60(+3.59%) |
May 27, 2022 | 16.70 | 16.70 | 16.70 | 16.70 | 2,854 | -0.27(-1.59%) |
May 26, 2022 | 16.97 | 16.97 | 16.97 | 16.97 | 521 | +0.70(+4.30%) |
May 23, 2022 | 16.27 | 6 | -0.02(-0.12%) | |||
May 20, 2022 | 16.29 | 16.29 | 16.29 | 16.29 | 105 | -0.16(-0.97%) |
May 19, 2022 | 16.45 | 16.45 | 16.45 | 16.45 | 128 | +0.12(+0.73%) |
May 16, 2022 | 16.33 | 21 | +0.24(+1.49%) | |||
May 12, 2022 | 16.09 | 42 | +0.92(+6.06%) | |||
May 11, 2022 | 15.17 | 15.17 | 15.17 | 15.17 | 2,092 | -0.03(-0.20%) |
May 05, 2022 | 15.20 | 0 | -0.30(-1.94%) | |||
May 04, 2022 | 15.50 | 15.50 | 15.50 | 15.50 | 390 | +0.13(+0.85%) |
May 03, 2022 | 15.00 | 15.37 | 15.00 | 15.37 | 1,463 | +0.37(+2.47%) |
May 02, 2022 | 15.00 | 15.00 | 15.00 | 15.00 | 180 | +0.20(+1.35%) |
Apr 27, 2022 | 14.80 | 15 | -0.04(-0.28%) | |||
Apr 26, 2022 | 14.84 | 15.65 | 14.84 | 14.84 | 371 | -0.53(-3.44%) |
Apr 25, 2022 | 15.37 | 15.37 | 15.37 | 15.37 | 200 | +0.41(+2.74%) |
Apr 21, 2022 | 14.96 | 961 | -0.17(-1.16%) | |||
Apr 20, 2022 | 15.28 | 15.28 | 15.13 | 15.13 | 1,200 | +0.87(+6.06%) |
Apr 19, 2022 | 14.45 | 14.45 | 14.27 | 14.27 | 853 | -0.23(-1.59%) |
Apr 18, 2022 | 14.50 | 14.50 | 14.50 | 14.50 | 303 | -0.20(-1.36%) |
Apr 14, 2022 | 14.70 | 14.70 | 14.70 | 14.70 | 5,209 | +0.00(+0.00%) |
Apr 13, 2022 | 14.70 | 14.70 | 14.70 | 14.70 | 4,571 | +0.10(+0.68%) |
Apr 12, 2022 | 14.60 | 14.60 | 14.60 | 14.60 | 2,589 | +0.00(+0.00%) |
Apr 11, 2022 | 14.60 | 14.60 | 14.10 | 14.60 | 1,725 | -0.05(-0.34%) |
Apr 08, 2022 | 14.65 | 14.65 | 14.65 | 14.65 | 2,449 | -0.24(-1.61%) |
Apr 07, 2022 | 15.00 | 15.00 | 14.71 | 14.89 | 2,682 | -0.21(-1.39%) |
Apr 06, 2022 | 15.10 | 15.10 | 15.10 | 15.10 | 1,752 | -0.33(-2.14%) |
Apr 05, 2022 | 15.50 | 15.50 | 15.43 | 15.43 | 709 | -0.47(-2.96%) |
Apr 01, 2022 | 15.90 | 13 | -0.32(-1.97%) | |||
Mar 30, 2022 | 16.22 | 1,024 | +0.47(+2.98%) | |||
Mar 28, 2022 | 15.75 | 1 | -0.25(-1.56%) | |||
Mar 23, 2022 | 16.00 | 0 | +0.26(+1.65%) | |||
Mar 22, 2022 | 15.66 | 15.74 | 15.66 | 15.74 | 2,725 | +0.09(+0.58%) |
Mar 21, 2022 | 15.20 | 15.65 | 15.20 | 15.65 | 332 | +0.44(+2.89%) |
Mar 18, 2022 | 15.21 | 15.21 | 15.21 | 15.21 | 6,922 | -0.79(-4.94%) |
Mar 16, 2022 | 16.00 | 0 | +1.16(+7.82%) | |||
Mar 11, 2022 | 14.84 | 0 | -0.36(-2.37%) | |||
Mar 10, 2022 | 14.59 | 15.20 | 14.59 | 15.20 | 785 | +0.20(+1.33%) |
Mar 09, 2022 | 15.00 | 15.00 | 15.00 | 15.00 | 14,247 | +0.37(+2.53%) |
Mar 08, 2022 | 14.57 | 14.63 | 14.57 | 14.63 | 6,971 | -0.98(-6.28%) |