Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 3.450 | 3.450 | 3.450 | 3.450 | 1,000 | +0.05(+1.47%) |
May 30, 2006 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
May 26, 2006 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
May 25, 2006 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
May 24, 2006 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
May 23, 2006 | 3.400 | 3.400 | 3.400 | 3.400 | 100 | +0.00(+0.00%) |
May 22, 2006 | 3.400 | 3.500 | 3.400 | 3.400 | 460 | +0.00(+0.00%) |
May 19, 2006 | 3.400 | 3.400 | 3.400 | 3.400 | 1,149 | -0.05(-1.45%) |
May 18, 2006 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) |
May 17, 2006 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) |
May 16, 2006 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) |
May 15, 2006 | 3.450 | 3.450 | 3.450 | 3.450 | 1,100 | +0.05(+1.47%) |
May 12, 2006 | 3.400 | 3.400 | 3.400 | 3.400 | 550 | -0.05(-1.45%) |
May 11, 2006 | 3.450 | 3.450 | 3.450 | 3.450 | 660 | -0.15(-4.17%) |
May 10, 2006 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
May 09, 2006 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
May 08, 2006 | 3.600 | 3.600 | 3.600 | 3.600 | 1,550 | -0.12(-3.23%) |
May 05, 2006 | 3.720 | 3.720 | 3.720 | 3.720 | 0 | +0.00(+0.00%) |
May 04, 2006 | 3.720 | 3.720 | 3.720 | 3.720 | 0 | +0.00(+0.00%) |
May 03, 2006 | 3.720 | 3.720 | 3.720 | 3.720 | 100 | +0.17(+4.79%) |
May 02, 2006 | 3.550 | 3.550 | 3.450 | 3.550 | 5,100 | +0.00(+0.00%) |
May 01, 2006 | 3.550 | 3.550 | 3.550 | 3.550 | 480 | +0.00(+0.00%) |
Apr 28, 2006 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.05(+1.43%) |
Apr 27, 2006 | 3.500 | 3.500 | 3.500 | 3.500 | 2,000 | +0.05(+1.45%) |
Apr 26, 2006 | 3.450 | 3.450 | 3.450 | 3.450 | 1,650 | -0.20(-5.48%) |
Apr 25, 2006 | 3.650 | 3.630 | 3.600 | 3.650 | 2,100 | +0.00(+0.00%) |
Apr 24, 2006 | 3.650 | 3.600 | 3.600 | 3.650 | 1,100 | +0.00(+0.00%) |
Apr 21, 2006 | 3.550 | 3.650 | 3.650 | 3.650 | 100 | +0.10(+2.82%) |
Apr 20, 2006 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
Apr 19, 2006 | 3.550 | 3.550 | 3.550 | 3.550 | 1,100 | +0.00(+0.00%) |
Apr 18, 2006 | 3.550 | 3.550 | 3.550 | 3.550 | 430 | +0.00(+0.00%) |
Apr 17, 2006 | 3.550 | 3.550 | 3.550 | 3.550 | 550 | -0.05(-1.39%) |
Apr 13, 2006 | 3.650 | 3.600 | 3.600 | 3.600 | 2,000 | -0.05(-1.37%) |
Apr 12, 2006 | 3.550 | 3.650 | 3.650 | 3.650 | 1,000 | +0.10(+2.82%) |
Apr 11, 2006 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
Apr 10, 2006 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
Apr 07, 2006 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
Apr 06, 2006 | 3.550 | 3.550 | 3.550 | 3.550 | 100 | +0.10(+2.90%) |
Apr 05, 2006 | 3.450 | 3.450 | 3.450 | 3.450 | 180 | -0.15(-4.17%) |
Apr 04, 2006 | 3.600 | 3.600 | 3.600 | 3.600 | 2,200 | +0.00(+0.00%) |
Apr 03, 2006 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 3.600 | 3.600 | 3.600 | 3.600 | 200 | +0.00(+0.00%) |
Mar 30, 2006 | 3.600 | 3.600 | 3.550 | 3.600 | 1,490 | +0.05(+1.41%) |
Mar 29, 2006 | 3.550 | 3.550 | 3.550 | 3.550 | 593 | +0.07(+2.01%) |
Mar 28, 2006 | 3.400 | 3.480 | 3.480 | 3.480 | 1,000 | +0.08(+2.35%) |
Mar 27, 2006 | 3.400 | 3.400 | 3.400 | 3.400 | 2,000 | +0.15(+4.62%) |
Mar 24, 2006 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | -0.15(-4.41%) |
Mar 21, 2006 | 3.400 | 3.400 | 3.350 | 3.400 | 3,210 | +0.00(+0.00%) |
Mar 20, 2006 | 3.400 | 3.400 | 3.400 | 3.400 | 300 | +0.05(+1.49%) |
Mar 17, 2006 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
Mar 16, 2006 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
Mar 15, 2006 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
Mar 14, 2006 | 3.250 | 3.350 | 3.350 | 3.350 | 1,000 | +0.10(+3.08%) |
Mar 13, 2006 | 3.250 | 3.300 | 3.250 | 3.250 | 7,100 | +0.05(+1.56%) |
Mar 10, 2006 | 3.200 | 3.270 | 3.200 | 3.200 | 2,000 | +0.00(+0.00%) |
Mar 09, 2006 | 3.200 | 3.200 | 3.200 | 3.200 | 100 | -0.15(-4.48%) |
Mar 08, 2006 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
Mar 07, 2006 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
Mar 06, 2006 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
Mar 02, 2006 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |