Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 0 | +0.00(+0.00%) |
May 29, 2008 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 0 | +0.00(+0.00%) |
May 28, 2008 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 7,000 | -0.04(-3.76%) |
May 27, 2008 | 0.9100 | 0.9300 | 0.9300 | 0.9300 | 500 | +0.02(+2.20%) |
May 26, 2008 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 2,000 | +0.00(+0.00%) |
May 23, 2008 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 2,000 | +0.06(+7.06%) |
May 22, 2008 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
May 21, 2008 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
May 20, 2008 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
May 19, 2008 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
May 16, 2008 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
May 15, 2008 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
May 14, 2008 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
May 13, 2008 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
May 12, 2008 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 763 | -0.16(-15.84%) |
May 09, 2008 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
May 08, 2008 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
May 07, 2008 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
May 06, 2008 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
May 05, 2008 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
May 02, 2008 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
May 01, 2008 | 1.010 | 1.010 | 1.010 | 1.010 | 3,000 | +0.05(+5.21%) |
Apr 30, 2008 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 1.000 | 0.9600 | 0.9600 | 0.9600 | 1,000 | -0.04(-4.00%) |
Apr 24, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 900 | -0.09(-8.26%) |
Apr 17, 2008 | 1.090 | 1.090 | 1.090 | 1.090 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 1.090 | 1.090 | 1.090 | 1.090 | 10,000 | +0.06(+5.83%) |
Apr 15, 2008 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 1.030 | 1.030 | 1.030 | 1.030 | 1,000 | -0.14(-11.97%) |
Apr 09, 2008 | 1.170 | 1.170 | 1.170 | 1.170 | 1,000 | +0.03(+2.63%) |
Apr 08, 2008 | 1.140 | 1.140 | 1.140 | 1.140 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 1.140 | 1.140 | 1.140 | 1.140 | 100 | +0.14(+14.00%) |
Apr 04, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 1.080 | 1.000 | 1.000 | 1.000 | 100 | -0.08(-7.41%) |
Mar 31, 2008 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 0.0800 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 1.080 | 1.080 | 1.080 | 1.080 | 1,700 | +0.00(+0.00%) |
Mar 20, 2008 | 1.080 | 1.080 | 1.080 | 1.080 | 1,700 | +0.00(+0.00%) |
Mar 19, 2008 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 1.080 | 1.080 | 1.080 | 1.080 | 1,000 | -0.11(-9.24%) |
Mar 14, 2008 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 1.190 | 1.190 | 1.190 | 1.190 | 4,000 | -0.06(-4.80%) |
Mar 07, 2008 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 1.250 | 1.250 | 1.250 | 1.250 | 4,000 | -0.20(-13.79%) |