Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	12.82	13.83	12.82	13.61	604,331	+0.86(+6.72%)
May 27, 2016	12.27	12.75	12.75	12.75	209,207	+0.36(+2.92%)
May 26, 2016	12.37	12.64	12.02	12.39	230,699	+0.14(+1.16%)
May 25, 2016	12.33	12.51	12.06	12.25	105,670	-0.12(-1.00%)
May 24, 2016	12.28	12.56	11.75	12.37	242,624	+0.49(+4.09%)
May 23, 2016	11.91	11.96	11.62	11.89	170,549	+0.06(+0.52%)
May 20, 2016	12.23	12.64	11.71	11.83	304,176	-0.11(-0.96%)
May 19, 2016	13.26	13.43	11.93	11.94	204,904	-1.33(-9.99%)
May 18, 2016	12.42	13.81	12.42	13.27	192,780	+0.86(+6.91%)
May 17, 2016	12.45	12.82	12.06	12.41	98,749	+0.04(+0.29%)
May 16, 2016	11.37	12.54	11.37	12.37	70,786	+1.04(+9.20%)
May 13, 2016	10.98	11.48	10.76	11.33	78,736	+0.43(+3.97%)
May 12, 2016	11.44	11.44	10.61	10.90	52,761	-0.48(-4.20%)
May 11, 2016	11.43	11.64	11.23	11.37	23,861	-0.13(-1.15%)
May 10, 2016	11.01	11.60	10.85	11.51	50,264	+0.47(+4.24%)
May 09, 2016	10.69	11.37	10.46	11.04	28,761	+0.30(+2.80%)
May 06, 2016	10.65	11.01	10.46	10.74	38,131	+0.00(+0.00%)
May 05, 2016	10.86	11.15	10.27	10.74	95,674	-0.13(-1.22%)
May 04, 2016	11.37	11.49	10.70	10.87	85,168	-0.56(-4.87%)
May 03, 2016	11.49	11.72	11.17	11.43	81,796	-0.05(-0.46%)
May 02, 2016	11.27	11.49	10.76	11.48	113,330	+0.21(+1.88%)
Apr 29, 2016	11.48	11.48	10.97	11.27	80,627	-0.32(-2.75%)
Apr 28, 2016	11.81	12.10	11.45	11.59	90,749	-0.25(-2.09%)
Apr 27, 2016	12.39	12.39	11.66	11.83	95,709	-0.67(-5.37%)
Apr 26, 2016	12.10	12.64	11.78	12.51	97,932	+0.34(+2.76%)
Apr 25, 2016	12.17	12.34	11.58	12.17	160,747	+0.05(+0.44%)
Apr 22, 2016	12.10	12.20	11.84	12.12	85,535	+0.06(+0.51%)
Apr 21, 2016	11.83	12.17	10.71	12.06	368,344	+0.11(+0.96%)
Apr 20, 2016	12.01	12.23	11.75	11.94	68,008	+0.07(+0.60%)
Apr 19, 2016	13.06	13.17	11.75	11.87	573,106	-1.38(-10.41%)
Apr 18, 2016	12.43	13.26	12.37	13.25	236,917	+1.08(+8.86%)
Apr 15, 2016	10.61	13.04	10.61	12.17	435,729	+1.52(+14.27%)
Apr 14, 2016	10.73	10.74	10.46	10.65	44,172	+0.04(+0.42%)
Apr 13, 2016	10.64	11.02	10.40	10.61	135,968	-0.08(-0.74%)
Apr 12, 2016	10.18	11.04	10.18	10.69	84,672	+0.49(+4.77%)
Apr 11, 2016	10.16	10.93	10.06	10.20	96,819	+0.13(+1.32%)
Apr 08, 2016	9.890	10.16	9.474	10.07	74,456	+0.34(+3.45%)
Apr 07, 2016	9.077	9.828	8.966	9.731	73,479	+0.58(+6.38%)
Apr 06, 2016	8.980	9.262	8.891	9.147	114,378	+0.19(+2.07%)
Apr 05, 2016	9.245	9.271	8.838	8.962	113,245	+0.12(+1.40%)
Apr 04, 2016	8.953	9.254	8.387	8.838	133,217	+0.48(+5.71%)
Apr 01, 2016	8.520	8.520	8.105	8.361	86,633	+0.01(+0.11%)
Mar 31, 2016	8.582	8.670	8.228	8.352	159,886	-0.12(-1.46%)
Mar 30, 2016	9.368	9.368	8.405	8.476	65,698	-0.42(-4.67%)
Mar 29, 2016	9.121	9.262	8.759	8.891	139,772	-0.17(-1.85%)
Mar 28, 2016	8.900	9.121	8.105	9.059	91,191	-0.14(-1.54%)
Mar 24, 2016	8.396	9.200	9.200	9.200	252,428	+0.93(+11.22%)
Mar 23, 2016	7.945	8.387	7.645	8.272	84,137	+0.37(+4.70%)
Mar 22, 2016	7.521	7.945	7.521	7.901	23,733	+0.29(+3.83%)
Mar 21, 2016	7.733	7.733	7.384	7.610	52,964	-0.27(-3.37%)
Mar 18, 2016	7.398	7.875	7.035	7.875	180,485	+0.54(+7.35%)
Mar 17, 2016	7.689	7.689	7.291	7.336	53,828	-0.40(-5.14%)
Mar 16, 2016	7.504	7.760	7.291	7.733	52,890	+0.24(+3.18%)
Mar 15, 2016	7.760	8.122	7.212	7.495	99,579	-0.31(-3.96%)
Mar 14, 2016	7.353	7.848	7.353	7.804	51,641	+0.39(+5.24%)
Mar 11, 2016	7.141	7.495	7.088	7.415	39,736	+0.32(+4.48%)
Mar 10, 2016	7.424	7.592	6.969	7.097	100,104	-0.30(-4.06%)
Mar 09, 2016	7.380	7.760	7.141	7.398	37,051	+0.09(+1.21%)
Mar 08, 2016	7.424	7.707	7.079	7.309	85,339	-0.05(-0.72%)
Mar 07, 2016	7.088	7.848	7.071	7.362	136,146	+0.28(+4.00%)
Mar 04, 2016	7.071	7.451	7.000	7.079	145,815	+0.01(+0.13%)
Mar 03, 2016	7.159	7.468	6.982	7.071	166,531	+0.00(+0.00%)
Mar 02, 2016	6.841	7.088	6.717	7.071	63,280	+0.19(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.