Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 1.580 | 1.740 | 1.580 | 1.740 | 113,945 | +0.12(+7.41%) |
May 02, 2024 | 1.600 | 1.640 | 1.570 | 1.620 | 3,292 | +0.00(+0.00%) |
May 01, 2024 | 1.640 | 1.650 | 1.600 | 1.620 | 8,233 | +0.05(+3.18%) |
Apr 30, 2024 | 1.560 | 1.620 | 1.340 | 1.570 | 25,623 | +0.01(+0.64%) |
Apr 29, 2024 | 1.560 | 1.580 | 1.537 | 1.560 | 3,274 | +0.00(+0.00%) |
Apr 26, 2024 | 1.540 | 1.560 | 1.525 | 1.560 | 2,079 | +0.06(+4.00%) |
Apr 25, 2024 | 1.490 | 1.540 | 1.490 | 1.500 | 2,069 | -0.04(-2.60%) |
Apr 24, 2024 | 1.510 | 1.540 | 1.510 | 1.540 | 721 | -0.01(-0.65%) |
Apr 23, 2024 | 1.550 | 1.550 | 1.520 | 1.550 | 480 | +0.01(+0.65%) |
Apr 22, 2024 | 1.540 | 1.540 | 1.540 | 1.540 | 239 | +0.00(+0.00%) |
Apr 19, 2024 | 1.510 | 1.540 | 1.440 | 1.540 | 1,534 | +0.00(+0.00%) |
Apr 18, 2024 | 1.520 | 1.550 | 1.510 | 1.540 | 1,412 | +0.00(+0.00%) |
Apr 17, 2024 | 1.550 | 1.550 | 1.460 | 1.540 | 3,185 | -0.04(-2.53%) |
Apr 16, 2024 | 1.590 | 1.590 | 1.570 | 1.580 | 966 | +0.01(+0.64%) |
Apr 15, 2024 | 1.570 | 1.570 | 1.500 | 1.570 | 8,565 | +0.02(+1.29%) |
Apr 12, 2024 | 1.586 | 1.586 | 1.550 | 1.550 | 760 | -0.07(-4.32%) |
Apr 11, 2024 | 1.580 | 1.620 | 1.570 | 1.620 | 1,485 | +0.04(+2.21%) |
Apr 10, 2024 | 1.560 | 1.585 | 1.560 | 1.585 | 263 | -0.03(-1.55%) |
Apr 09, 2024 | 1.570 | 1.610 | 1.570 | 1.610 | 348 | +0.01(+0.63%) |
Apr 08, 2024 | 1.580 | 1.600 | 1.580 | 1.600 | 3,346 | +0.00(+0.00%) |
Apr 05, 2024 | 1.545 | 1.600 | 1.545 | 1.600 | 10,631 | +0.03(+1.91%) |
Apr 04, 2024 | 1.560 | 1.570 | 1.510 | 1.570 | 6,605 | +0.00(+0.00%) |
Apr 03, 2024 | 1.510 | 1.570 | 1.500 | 1.570 | 6,027 | +0.01(+0.64%) |
Apr 02, 2024 | 1.410 | 1.560 | 1.375 | 1.560 | 22,867 | +0.15(+10.64%) |
Apr 01, 2024 | 1.400 | 1.420 | 1.320 | 1.410 | 4,750 | -0.01(-0.70%) |
Mar 28, 2024 | 1.400 | 1.420 | 1.380 | 1.420 | 1,963 | +0.00(+0.00%) |
Mar 27, 2024 | 1.350 | 1.420 | 1.345 | 1.420 | 4,241 | +0.00(+0.00%) |
Mar 26, 2024 | 1.360 | 1.420 | 1.350 | 1.420 | 1,247 | +0.00(+0.00%) |
Mar 25, 2024 | 1.420 | 1.420 | 1.360 | 1.420 | 2,234 | -0.01(-0.70%) |
Mar 21, 2024 | 1.430 | 0 | +0.00(+0.00%) | |||
Mar 20, 2024 | 1.400 | 1.430 | 1.400 | 1.430 | 5,791 | +0.00(+0.00%) |
Mar 19, 2024 | 1.400 | 1.440 | 1.390 | 1.430 | 2,666 | -0.02(-1.38%) |
Mar 18, 2024 | 1.450 | 1.450 | 1.410 | 1.450 | 1,267 | +0.00(+0.00%) |
Mar 15, 2024 | 1.420 | 1.450 | 1.400 | 1.450 | 1,842 | +0.03(+2.11%) |
Mar 14, 2024 | 1.410 | 1.440 | 1.390 | 1.420 | 2,945 | -0.02(-1.39%) |
Mar 13, 2024 | 1.400 | 1.440 | 1.380 | 1.440 | 2,905 | +0.02(+1.41%) |
Mar 12, 2024 | 1.430 | 1.450 | 1.400 | 1.420 | 4,304 | -0.01(-0.70%) |
Mar 11, 2024 | 1.420 | 1.430 | 1.400 | 1.430 | 4,371 | +0.03(+2.14%) |
Mar 08, 2024 | 1.410 | 1.410 | 1.360 | 1.400 | 2,978 | +0.01(+0.72%) |
Mar 07, 2024 | 1.410 | 1.420 | 1.360 | 1.390 | 4,586 | -0.03(-2.11%) |
Mar 06, 2024 | 1.380 | 1.450 | 1.360 | 1.420 | 2,184 | +0.00(+0.00%) |
Mar 05, 2024 | 1.450 | 1.450 | 1.360 | 1.420 | 4,005 | +0.03(+2.16%) |
Mar 04, 2024 | 1.460 | 1.460 | 1.380 | 1.390 | 4,190 | -0.07(-4.79%) |