Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
AN2 Therapeutics, Inc. - Common Stock
(NQ:
ANTX
)
2.090
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2024
2.090
2.130
2.010
2.090
88,343
-0.03(-1.42%)
May 28, 2024
2.050
2.130
2.020
2.120
120,761
+0.10(+4.95%)
May 24, 2024
2.010
2.100
1.920
2.020
182,436
+0.01(+0.50%)
May 23, 2024
2.120
2.120
2.000
2.010
208,254
-0.11(-5.19%)
May 22, 2024
2.170
2.170
2.100
2.120
114,906
-0.04(-2.08%)
May 21, 2024
2.240
2.250
2.160
2.165
78,832
-0.06(-2.91%)
May 20, 2024
2.260
2.260
2.205
2.230
92,997
-0.04(-1.76%)
May 17, 2024
2.280
2.320
2.250
2.270
62,332
+0.00(+0.00%)
May 16, 2024
2.300
2.330
2.240
2.270
92,799
+0.00(+0.00%)
May 15, 2024
2.340
2.410
2.210
2.270
241,608
-0.04(-1.73%)
May 14, 2024
2.410
2.425
2.290
2.310
76,177
-0.04(-1.70%)
May 13, 2024
2.430
2.440
2.350
2.350
92,932
-0.07(-2.89%)
May 10, 2024
2.460
2.470
2.350
2.420
96,022
-0.05(-2.02%)
May 09, 2024
2.430
2.470
2.410
2.470
60,975
+0.03(+1.23%)
May 08, 2024
2.550
2.590
2.440
2.440
74,564
-0.11(-4.31%)
May 07, 2024
2.610
2.640
2.540
2.550
91,221
-0.04(-1.54%)
May 06, 2024
2.600
2.610
2.450
2.590
127,992
+0.03(+1.17%)
May 03, 2024
2.560
2.670
2.500
2.560
168,385
+0.02(+0.79%)
May 02, 2024
2.420
2.570
2.410
2.540
82,302
+0.14(+5.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.