Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 07, 2024 | 2.610 | 2.640 | 2.540 | 2.550 | 91,221 | -0.04(-1.54%) |
May 06, 2024 | 2.600 | 2.610 | 2.450 | 2.590 | 127,992 | +0.03(+1.17%) |
May 03, 2024 | 2.560 | 2.670 | 2.500 | 2.560 | 168,385 | +0.02(+0.79%) |
May 02, 2024 | 2.420 | 2.570 | 2.410 | 2.540 | 82,302 | +0.14(+5.83%) |
May 01, 2024 | 2.400 | 2.490 | 2.377 | 2.400 | 58,055 | +0.00(+0.00%) |
Apr 30, 2024 | 2.390 | 2.445 | 2.360 | 2.400 | 91,402 | +0.03(+1.27%) |
Apr 29, 2024 | 2.340 | 2.440 | 2.340 | 2.370 | 67,621 | +0.05(+2.16%) |
Apr 26, 2024 | 2.300 | 2.370 | 2.200 | 2.320 | 121,380 | +0.04(+1.75%) |
Apr 25, 2024 | 2.390 | 2.400 | 2.280 | 2.280 | 178,962 | -0.12(-5.00%) |
Apr 24, 2024 | 2.390 | 2.440 | 2.390 | 2.400 | 44,748 | +0.03(+1.27%) |
Apr 23, 2024 | 2.360 | 2.420 | 2.310 | 2.370 | 83,086 | +0.01(+0.42%) |
Apr 22, 2024 | 2.490 | 2.496 | 2.360 | 2.360 | 116,269 | -0.11(-4.45%) |
Apr 19, 2024 | 2.480 | 2.480 | 2.400 | 2.470 | 101,636 | +0.09(+3.78%) |
Apr 18, 2024 | 2.480 | 2.520 | 2.360 | 2.380 | 145,364 | -0.10(-4.03%) |
Apr 17, 2024 | 2.480 | 2.509 | 2.430 | 2.480 | 87,478 | +0.01(+0.40%) |
Apr 16, 2024 | 2.510 | 2.550 | 2.430 | 2.470 | 72,705 | -0.03(-1.20%) |
Apr 15, 2024 | 2.740 | 2.740 | 2.500 | 2.500 | 192,433 | -0.24(-8.76%) |
Apr 12, 2024 | 2.980 | 3.000 | 2.730 | 2.740 | 351,652 | -0.26(-8.67%) |
Apr 11, 2024 | 3.050 | 3.115 | 2.960 | 3.000 | 288,537 | -0.04(-1.32%) |
Apr 10, 2024 | 3.000 | 3.185 | 2.900 | 3.040 | 3,001,162 | -0.01(-0.33%) |
Apr 09, 2024 | 3.010 | 3.170 | 2.950 | 3.050 | 396,979 | +0.04(+1.33%) |
Apr 08, 2024 | 3.100 | 3.100 | 2.995 | 3.010 | 296,902 | +0.00(+0.00%) |
Apr 05, 2024 | 3.230 | 3.285 | 2.980 | 3.010 | 530,085 | -0.24(-7.38%) |
Apr 04, 2024 | 3.390 | 3.535 | 3.240 | 3.250 | 199,739 | -0.12(-3.56%) |
Apr 03, 2024 | 3.410 | 3.490 | 3.270 | 3.370 | 253,700 | -0.03(-0.88%) |
Apr 02, 2024 | 3.760 | 3.880 | 3.390 | 3.400 | 525,102 | -0.36(-9.57%) |
Apr 01, 2024 | 3.410 | 3.800 | 3.360 | 3.760 | 642,182 | +0.51(+15.69%) |
Mar 28, 2024 | 3.230 | 3.335 | 3.335 | 3.250 | 401,069 | +0.03(+0.93%) |
Mar 27, 2024 | 3.140 | 3.230 | 3.050 | 3.220 | 285,353 | +0.10(+3.21%) |
Mar 26, 2024 | 3.260 | 3.260 | 3.070 | 3.120 | 339,687 | -0.09(-2.80%) |
Mar 25, 2024 | 3.330 | 3.450 | 3.180 | 3.210 | 292,124 | -0.12(-3.60%) |
Mar 22, 2024 | 3.270 | 3.490 | 3.250 | 3.330 | 346,307 | +0.02(+0.60%) |
Mar 21, 2024 | 3.220 | 3.360 | 3.180 | 3.310 | 493,060 | +0.10(+3.12%) |
Mar 20, 2024 | 3.060 | 3.260 | 3.010 | 3.210 | 379,063 | +0.14(+4.56%) |
Mar 19, 2024 | 2.950 | 3.100 | 2.900 | 3.070 | 526,444 | +0.12(+4.07%) |
Mar 18, 2024 | 3.000 | 3.020 | 2.910 | 2.950 | 208,932 | -0.05(-1.67%) |
Mar 15, 2024 | 3.020 | 3.040 | 2.890 | 3.000 | 440,706 | -0.04(-1.32%) |
Mar 14, 2024 | 3.010 | 3.050 | 2.880 | 3.040 | 311,218 | +0.06(+2.01%) |
Mar 13, 2024 | 2.900 | 3.070 | 2.861 | 2.980 | 408,690 | +0.08(+2.76%) |
Mar 12, 2024 | 2.950 | 2.990 | 2.840 | 2.900 | 570,485 | -0.05(-1.69%) |
Mar 11, 2024 | 2.910 | 3.040 | 2.860 | 2.950 | 286,775 | +0.02(+0.68%) |
Mar 08, 2024 | 2.930 | 2.990 | 2.870 | 2.930 | 289,555 | -0.01(-0.34%) |
Mar 07, 2024 | 2.880 | 3.120 | 2.850 | 2.940 | 735,531 | +0.07(+2.44%) |
Mar 06, 2024 | 2.870 | 2.900 | 2.720 | 2.870 | 430,734 | +0.05(+1.77%) |
Mar 05, 2024 | 2.860 | 2.900 | 2.775 | 2.820 | 347,345 | +0.04(+1.44%) |
Mar 04, 2024 | 3.000 | 3.000 | 2.740 | 2.780 | 373,479 | -0.22(-7.33%) |