Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.7900 | 0.8000 | 0.7601 | 0.8000 | 32,358 | +0.02(+2.56%) |
May 05, 2023 | 0.7800 | 0.8099 | 0.7800 | 0.7800 | 43,197 | +0.01(+0.65%) |
May 04, 2023 | 0.7800 | 0.8080 | 0.7700 | 0.7750 | 30,525 | -0.02(-1.92%) |
May 03, 2023 | 0.7600 | 0.8080 | 0.7600 | 0.7902 | 39,549 | +0.03(+3.28%) |
May 02, 2023 | 0.7800 | 0.8099 | 0.7600 | 0.7651 | 64,722 | -0.02(-3.15%) |
May 01, 2023 | 0.7600 | 0.8000 | 0.7600 | 0.7900 | 57,515 | +0.00(+0.62%) |
Apr 28, 2023 | 0.7805 | 0.8000 | 0.7805 | 0.7851 | 85,649 | -0.02(-2.44%) |
Apr 27, 2023 | 0.9069 | 0.9069 | 0.7500 | 0.8047 | 185,934 | -0.07(-7.53%) |
Apr 26, 2023 | 0.9438 | 0.9438 | 0.8586 | 0.8702 | 92,261 | -0.00(-0.45%) |
Apr 25, 2023 | 0.9600 | 0.9650 | 0.7860 | 0.8741 | 330,672 | -0.11(-10.81%) |
Apr 24, 2023 | 1.050 | 1.110 | 0.9100 | 0.9800 | 210,635 | -0.06(-5.77%) |
Apr 21, 2023 | 1.050 | 1.110 | 1.000 | 1.040 | 316,513 | -0.10(-8.72%) |
Apr 20, 2023 | 1.230 | 1.240 | 1.020 | 1.139 | 524,960 | -0.03(-2.62%) |
Apr 19, 2023 | 1.320 | 1.393 | 1.160 | 1.170 | 781,735 | -0.12(-9.30%) |
Apr 18, 2023 | 1.280 | 1.350 | 1.200 | 1.290 | 1,218,354 | +0.10(+8.40%) |
Apr 17, 2023 | 1.100 | 1.200 | 1.068 | 1.190 | 484,288 | +0.12(+11.21%) |
Apr 14, 2023 | 1.070 | 1.080 | 1.010 | 1.070 | 107,406 | -0.01(-0.93%) |
Apr 13, 2023 | 1.020 | 1.080 | 1.010 | 1.080 | 53,914 | +0.06(+5.88%) |
Apr 12, 2023 | 1.050 | 1.067 | 1.000 | 1.020 | 36,614 | +0.00(+0.00%) |
Apr 11, 2023 | 1.040 | 1.040 | 0.9800 | 1.020 | 65,131 | +0.01(+0.99%) |
Apr 10, 2023 | 1.010 | 1.050 | 0.9460 | 1.010 | 72,883 | +0.00(+0.00%) |
Apr 06, 2023 | 0.9205 | 1.020 | 0.9106 | 1.010 | 97,604 | +0.08(+8.15%) |
Apr 05, 2023 | 0.8200 | 0.9339 | 0.7664 | 0.9339 | 228,773 | +0.13(+16.72%) |
Apr 04, 2023 | 1.020 | 1.050 | 0.6801 | 0.8001 | 516,794 | -0.21(-21.17%) |
Apr 03, 2023 | 1.060 | 1.090 | 1.000 | 1.015 | 126,045 | -0.08(-7.02%) |
Mar 31, 2023 | 1.080 | 1.100 | 0.9746 | 1.092 | 182,017 | +0.05(+4.46%) |
Mar 30, 2023 | 1.060 | 1.130 | 0.8945 | 1.045 | 263,595 | -0.06(-5.00%) |
Mar 29, 2023 | 1.150 | 1.150 | 1.020 | 1.100 | 366,251 | +0.03(+2.80%) |
Mar 28, 2023 | 0.9100 | 1.070 | 0.8600 | 1.070 | 286,679 | +0.21(+24.42%) |
Mar 27, 2023 | 0.8600 | 0.9100 | 0.8200 | 0.8600 | 77,515 | +0.02(+2.38%) |
Mar 24, 2023 | 0.8300 | 0.8800 | 0.7500 | 0.8400 | 81,144 | +0.01(+1.77%) |
Mar 23, 2023 | 0.7800 | 0.8699 | 0.7800 | 0.8254 | 43,685 | +0.06(+7.17%) |
Mar 22, 2023 | 0.9400 | 0.9400 | 0.7345 | 0.7702 | 168,421 | -0.13(-14.54%) |
Mar 21, 2023 | 0.8200 | 0.9300 | 0.8100 | 0.9012 | 209,674 | +0.09(+11.27%) |
Mar 20, 2023 | 0.6970 | 0.8490 | 0.6962 | 0.8099 | 274,927 | +0.14(+20.29%) |
Mar 17, 2023 | 0.5800 | 0.6958 | 0.5800 | 0.6733 | 259,420 | +0.12(+22.42%) |
Mar 16, 2023 | 0.5500 | 0.5850 | 0.5228 | 0.5500 | 46,160 | -0.02(-2.88%) |
Mar 15, 2023 | 0.5800 | 0.5800 | 0.5500 | 0.5663 | 9,054 | -0.00(-0.32%) |
Mar 14, 2023 | 0.5700 | 0.5810 | 0.5680 | 0.5681 | 5,853 | -0.00(-0.59%) |
Mar 13, 2023 | 0.5943 | 0.6000 | 0.5410 | 0.5715 | 41,373 | -0.01(-1.43%) |
Mar 10, 2023 | 0.6000 | 0.6229 | 0.5348 | 0.5798 | 46,615 | -0.05(-7.95%) |
Mar 09, 2023 | 0.6070 | 0.6300 | 0.5900 | 0.6299 | 45,753 | +0.01(+1.60%) |
Mar 08, 2023 | 0.6100 | 0.6700 | 0.6000 | 0.6200 | 129,464 | +0.03(+5.48%) |
Mar 07, 2023 | 0.5700 | 0.6000 | 0.5700 | 0.5878 | 68,134 | -0.01(-2.03%) |
Mar 06, 2023 | 0.5300 | 0.6100 | 0.5300 | 0.6000 | 76,765 | +0.05(+9.57%) |
Mar 03, 2023 | 0.5600 | 0.5601 | 0.5307 | 0.5476 | 80,840 | -0.01(-2.20%) |
Mar 02, 2023 | 0.5150 | 0.5601 | 0.5150 | 0.5599 | 8,022 | +0.05(+9.76%) |