Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.3707	0.4185	0.3560	0.3830	5,820,994	+0.02(+4.19%)
May 16, 2024	0.3600	0.3688	0.3542	0.3676	2,149,160	+0.01(+3.32%)
May 15, 2024	0.3700	0.3745	0.3467	0.3558	2,380,766	-0.02(-4.35%)
May 14, 2024	0.3500	0.3828	0.3477	0.3720	3,774,292	+0.01(+2.59%)
May 13, 2024	0.3600	0.3693	0.3570	0.3626	2,566,163	-0.01(-2.66%)
May 10, 2024	0.3796	0.3853	0.3560	0.3725	3,680,142	-0.01(-3.62%)
May 09, 2024	0.3900	0.3971	0.3606	0.3865	5,198,510	-0.00(-0.85%)
May 08, 2024	0.4100	0.4200	0.3801	0.3898	7,694,067	-0.03(-7.19%)
May 07, 2024	0.4400	0.4900	0.4100	0.4200	19,035,878	-0.10(-19.46%)
May 06, 2024	0.3914	0.6400	0.3600	0.5215	108,472,088	-3.51(-87.06%)
May 03, 2024	4.660	4.710	3.920	4.030	2,439,825	-0.60(-12.96%)
May 02, 2024	5.260	5.260	4.580	4.630	582,604	-0.62(-11.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.