Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 2.130 | 2.200 | 1.940 | 2.030 | 222,854 | -0.12(-5.58%) |
May 05, 2023 | 2.060 | 2.190 | 2.050 | 2.150 | 100,730 | +0.04(+1.90%) |
May 04, 2023 | 2.260 | 2.260 | 2.040 | 2.110 | 243,320 | -0.13(-5.80%) |
May 03, 2023 | 2.180 | 2.330 | 2.160 | 2.240 | 289,973 | +0.07(+3.23%) |
May 02, 2023 | 2.110 | 2.250 | 2.030 | 2.170 | 248,466 | +0.06(+2.84%) |
May 01, 2023 | 2.090 | 2.150 | 2.013 | 2.110 | 189,906 | +0.02(+0.96%) |
Apr 28, 2023 | 2.060 | 2.140 | 2.034 | 2.090 | 108,154 | +0.02(+0.80%) |
Apr 27, 2023 | 2.000 | 2.073 | 1.850 | 2.073 | 335,487 | +0.07(+3.67%) |
Apr 26, 2023 | 1.760 | 2.194 | 1.750 | 2.000 | 3,148,882 | +0.31(+18.34%) |
Apr 25, 2023 | 1.800 | 1.830 | 1.670 | 1.690 | 94,654 | -0.07(-3.98%) |
Apr 24, 2023 | 1.830 | 1.840 | 1.730 | 1.760 | 158,214 | -0.05(-2.76%) |
Apr 21, 2023 | 1.850 | 1.870 | 1.760 | 1.810 | 91,409 | +0.01(+0.56%) |
Apr 20, 2023 | 1.770 | 1.950 | 1.750 | 1.800 | 367,544 | +0.06(+3.45%) |
Apr 19, 2023 | 1.570 | 1.770 | 1.510 | 1.740 | 354,460 | +0.17(+10.83%) |
Apr 18, 2023 | 1.550 | 1.598 | 1.500 | 1.570 | 201,716 | +0.09(+6.44%) |
Apr 17, 2023 | 1.630 | 1.667 | 1.452 | 1.475 | 533,400 | -0.17(-10.61%) |
Apr 14, 2023 | 1.740 | 1.760 | 1.620 | 1.650 | 339,784 | -0.09(-5.17%) |
Apr 13, 2023 | 1.860 | 1.912 | 1.720 | 1.740 | 344,037 | -0.12(-6.45%) |
Apr 12, 2023 | 1.910 | 1.960 | 1.860 | 1.860 | 174,461 | -0.05(-2.62%) |
Apr 11, 2023 | 1.990 | 2.100 | 1.910 | 1.910 | 150,301 | -0.08(-4.02%) |
Apr 10, 2023 | 1.950 | 1.990 | 1.890 | 1.990 | 151,085 | +0.02(+0.88%) |
Apr 06, 2023 | 1.980 | 2.080 | 1.950 | 1.973 | 131,896 | -0.05(-2.34%) |
Apr 05, 2023 | 2.080 | 2.080 | 1.880 | 2.020 | 359,810 | -0.09(-4.27%) |
Apr 04, 2023 | 2.170 | 2.190 | 2.090 | 2.110 | 169,302 | -0.06(-2.76%) |
Apr 03, 2023 | 2.240 | 2.250 | 2.150 | 2.170 | 125,308 | -0.05(-2.25%) |
Mar 31, 2023 | 2.340 | 2.400 | 2.100 | 2.220 | 425,558 | -0.16(-6.72%) |
Mar 30, 2023 | 2.440 | 2.530 | 2.310 | 2.380 | 242,279 | -0.06(-2.46%) |
Mar 29, 2023 | 2.370 | 2.440 | 2.355 | 2.440 | 240,161 | +0.08(+3.39%) |
Mar 28, 2023 | 2.340 | 2.460 | 2.295 | 2.360 | 369,018 | +0.06(+2.61%) |
Mar 27, 2023 | 2.280 | 2.330 | 2.220 | 2.300 | 187,929 | +0.05(+2.22%) |
Mar 24, 2023 | 2.230 | 2.530 | 2.170 | 2.250 | 910,448 | +0.01(+0.45%) |
Mar 23, 2023 | 2.150 | 2.250 | 2.110 | 2.240 | 217,095 | +0.10(+4.67%) |
Mar 22, 2023 | 2.180 | 2.268 | 2.110 | 2.140 | 223,275 | -0.03(-1.38%) |
Mar 21, 2023 | 1.990 | 2.180 | 1.960 | 2.170 | 424,469 | +0.27(+14.21%) |
Mar 20, 2023 | 2.040 | 2.060 | 1.900 | 1.900 | 243,765 | -0.17(-8.21%) |
Mar 17, 2023 | 1.980 | 2.090 | 1.940 | 2.070 | 366,432 | +0.09(+4.55%) |
Mar 16, 2023 | 2.060 | 2.100 | 1.980 | 1.980 | 199,197 | -0.09(-4.35%) |
Mar 15, 2023 | 1.950 | 2.095 | 1.890 | 2.070 | 306,335 | +0.09(+4.81%) |
Mar 14, 2023 | 2.260 | 2.270 | 1.930 | 1.975 | 403,849 | -0.19(-8.99%) |
Mar 13, 2023 | 2.000 | 2.175 | 1.960 | 2.170 | 410,865 | +0.19(+9.60%) |
Mar 10, 2023 | 1.940 | 2.090 | 1.860 | 1.980 | 311,216 | +0.07(+3.66%) |
Mar 09, 2023 | 2.110 | 2.140 | 1.880 | 1.910 | 454,493 | -0.19(-9.05%) |
Mar 08, 2023 | 2.140 | 2.208 | 2.023 | 2.100 | 320,760 | -0.07(-3.23%) |
Mar 07, 2023 | 2.160 | 2.380 | 1.950 | 2.170 | 822,468 | +0.01(+0.46%) |
Mar 06, 2023 | 1.780 | 2.260 | 1.770 | 2.160 | 1,191,989 | +0.39(+22.03%) |
Mar 03, 2023 | 1.720 | 1.839 | 1.630 | 1.770 | 496,980 | +0.11(+6.63%) |
Mar 02, 2023 | 1.650 | 1.740 | 1.620 | 1.660 | 285,001 | -0.04(-2.35%) |