Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.1199 | 0.1200 | 0.1199 | 0.1200 | 727 | +0.00(+0.00%) |
May 30, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 131 | +0.03(+33.33%) |
May 29, 2024 | 0.0922 | 0.0922 | 0.0821 | 0.0900 | 1,669 | -0.05(-35.71%) |
May 28, 2024 | 0.1000 | 0.1400 | 0.0810 | 0.1400 | 689 | +0.00(+3.47%) |
May 24, 2024 | 0.1353 | 0.1400 | 0.1353 | 0.1353 | 926 | -0.03(-18.25%) |
May 23, 2024 | 0.1350 | 0.1655 | 0.1350 | 0.1655 | 311 | +0.06(+51.42%) |
May 22, 2024 | 0.1093 | 0.1093 | 0.1093 | 0.1093 | 276 | +0.04(+52.44%) |
May 17, 2024 | 0.0717 | 95 | -0.04(-37.33%) | |||
May 16, 2024 | 0.1144 | 0.1144 | 0.1144 | 0.1144 | 177 | +0.00(+0.00%) |
May 14, 2024 | 0.1144 | 289 | +0.06(+127.89%) | |||
May 13, 2024 | 0.0757 | 0.0757 | 0.0502 | 0.0502 | 1,351 | -0.07(-58.17%) |
May 09, 2024 | 0.1200 | 14 | -0.02(-12.41%) | |||
May 02, 2024 | 0.1370 | 49 | +0.06(+77.69%) | |||
May 01, 2024 | 0.0771 | 0.0771 | 0.0771 | 0.0771 | 506 | -0.07(-46.23%) |
Apr 30, 2024 | 0.1000 | 0.1434 | 0.0852 | 0.1434 | 927 | +0.06(+68.31%) |
Apr 29, 2024 | 0.0852 | 0.0852 | 0.0852 | 0.0852 | 254 | -0.08(-49.04%) |
Apr 25, 2024 | 0.1672 | 52 | -0.01(-6.12%) | |||
Apr 23, 2024 | 0.1781 | 125 | -0.00(-0.17%) | |||
Apr 22, 2024 | 0.1800 | 0.1800 | 0.1784 | 0.1784 | 558 | -0.01(-4.45%) |
Apr 19, 2024 | 0.1332 | 0.1867 | 0.1298 | 0.1867 | 2,427 | -0.03(-15.75%) |
Apr 18, 2024 | 0.2100 | 0.2216 | 0.2100 | 0.2216 | 414 | -0.00(-0.09%) |
Apr 17, 2024 | 0.1320 | 0.2218 | 0.1320 | 0.2218 | 3,306 | -0.01(-4.40%) |
Apr 16, 2024 | 0.3284 | 0.3517 | 0.1200 | 0.2320 | 4,619 | -0.05(-16.73%) |
Apr 15, 2024 | 0.3068 | 0.3711 | 0.2424 | 0.2786 | 2,555 | -0.10(-26.68%) |
Apr 12, 2024 | 0.2710 | 0.3915 | 0.2710 | 0.3800 | 4,874 | +0.06(+18.79%) |
Apr 11, 2024 | 0.3199 | 0.3199 | 0.3199 | 0.3199 | 228 | -0.00(-0.03%) |
Apr 10, 2024 | 0.3497 | 0.3500 | 0.2220 | 0.3200 | 9,439 | -0.03(-8.57%) |
Apr 09, 2024 | 0.3775 | 0.3888 | 0.3500 | 0.3500 | 2,975 | -0.09(-20.45%) |
Apr 08, 2024 | 0.1858 | 0.4500 | 0.1758 | 0.4400 | 8,989 | +0.13(+40.40%) |
Apr 05, 2024 | 0.1803 | 0.3134 | 0.1803 | 0.3134 | 5,469 | +0.08(+31.57%) |
Apr 04, 2024 | 0.2900 | 0.3260 | 0.2152 | 0.2382 | 29,473 | -0.05(-17.86%) |
Apr 03, 2024 | 0.4500 | 0.5600 | 0.2519 | 0.2900 | 85,721 | -0.16(-35.54%) |
Apr 02, 2024 | 0.0887 | 0.4500 | 0.0887 | 0.4499 | 310,942 | +0.38(+558.71%) |
Apr 01, 2024 | 0.0450 | 0.0775 | 0.0450 | 0.0683 | 122,761 | +0.03(+63.40%) |
Mar 28, 2024 | 0.0455 | 0.0590 | 0.0282 | 0.0418 | 105,314 | +0.00(+4.50%) |
Mar 27, 2024 | 0.0389 | 0.0415 | 0.0201 | 0.0400 | 16,870 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0370 | 0.0420 | 0.0175 | 0.0400 | 16,115 | +0.02(+95.12%) |
Mar 25, 2024 | 0.0365 | 0.0382 | 0.0205 | 0.0205 | 830 | -0.01(-31.44%) |
Mar 21, 2024 | 0.0299 | 0 | +0.00(+3.46%) | |||
Mar 20, 2024 | 0.0250 | 0.0289 | 0.0250 | 0.0289 | 1,798 | +0.01(+41.67%) |
Mar 18, 2024 | 0.0204 | 0 | +0.00(+0.49%) | |||
Mar 15, 2024 | 0.0300 | 0.0350 | 0.0202 | 0.0203 | 3,537 | -0.01(-32.33%) |
Mar 14, 2024 | 0.0250 | 0.0500 | 0.0240 | 0.0300 | 14,902 | +0.00(+6.76%) |
Mar 13, 2024 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 427 | +0.00(+4.07%) |
Mar 12, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 1,238 | -0.00(-4.59%) |
Mar 11, 2024 | 0.0282 | 0.0283 | 0.0281 | 0.0283 | 1,636 | +0.00(+0.71%) |
Mar 08, 2024 | 0.0187 | 0.0600 | 0.0131 | 0.0281 | 79,007 | +0.00(+5.64%) |
Mar 07, 2024 | 0.0203 | 0.0266 | 0.0155 | 0.0266 | 11,358 | +0.00(+1.53%) |
Mar 06, 2024 | 0.0269 | 0.0269 | 0.0181 | 0.0262 | 12,740 | -0.00(-6.43%) |
Mar 05, 2024 | 0.0359 | 0.0359 | 0.0280 | 0.0280 | 2,332 | +0.01(+63.74%) |
Mar 04, 2024 | 0.0170 | 0.0205 | 0.0167 | 0.0171 | 7,385 | +0.00(+2.40%) |
Mar 01, 2024 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 1,801 | +0.00(+2.45%) |
Feb 29, 2024 | 0.0162 | 0.0163 | 0.0162 | 0.0163 | 790 | +0.00(+4.49%) |
Feb 28, 2024 | 0.0152 | 0.0156 | 0.0152 | 0.0156 | 4,787 | -0.01(-37.85%) |
Feb 26, 2024 | 0.0251 | 304 | -0.00(-1.18%) | |||
Feb 23, 2024 | 0.0360 | 0.0440 | 0.0252 | 0.0254 | 7,390 | -0.01(-20.63%) |
Feb 22, 2024 | 0.0449 | 0.0449 | 0.0320 | 0.0320 | 28,843 | -0.01(-17.10%) |
Feb 21, 2024 | 0.0348 | 0.1026 | 0.0292 | 0.0386 | 984,409 | +0.03(+183.82%) |
Feb 20, 2024 | 0.0304 | 0.0399 | 0.0126 | 0.0136 | 16,760 | -0.02(-54.82%) |
Feb 16, 2024 | 0.0367 | 0.0400 | 0.0286 | 0.0301 | 37,864 | -0.01(-17.98%) |
Feb 15, 2024 | 0.0699 | 0.0699 | 0.0260 | 0.0367 | 5,989 | -0.00(-7.79%) |
Feb 14, 2024 | 0.0900 | 0.1300 | 0.0398 | 0.0398 | 81,521 | -0.01(-20.72%) |
Feb 13, 2024 | 0.0347 | 0.2252 | 0.0120 | 0.0502 | 119,195 | +0.04(+397.03%) |
Feb 12, 2024 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 135 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 451 | +0.00(+1.00%) |
Feb 05, 2024 | 0.0100 | 0 | +0.00(+21.95%) | |||
Jan 18, 2024 | 0.0082 | 0 | +0.00(+9.33%) | |||
Jan 16, 2024 | 0.0075 | 50 | -0.00(-14.77%) | |||
Dec 28, 2023 | 0.0088 | 48 | +0.00(+0.00%) | |||
Dec 27, 2023 | 0.0089 | 0.0089 | 0.0088 | 0.0088 | 1,277 | -0.00(-1.12%) |
Dec 22, 2023 | 0.0089 | 0 | +0.00(+0.00%) | |||
Dec 19, 2023 | 0.0089 | 48 | +0.00(+0.00%) | |||
Dec 11, 2023 | 0.0089 | 0 | -0.00(-19.09%) | |||
Nov 28, 2023 | 0.0110 | 0 | +0.00(+23.60%) | |||
Nov 21, 2023 | 0.0089 | 90 | +0.00(+0.00%) | |||
Nov 20, 2023 | 0.0100 | 0.0089 | 0.0088 | 0.0089 | 718 | -0.01(-37.76%) |
Nov 09, 2023 | 0.0143 | 176 | -0.01(-38.89%) | |||
Nov 07, 2023 | 0.0234 | 0 | +0.01(+49.04%) | |||
Nov 03, 2023 | 0.0157 | 0 | -0.01(-34.58%) | |||
Oct 31, 2023 | 0.0240 | 0 | +0.01(+71.43%) | |||
Oct 27, 2023 | 0.0140 | 0 | -0.00(-2.78%) | |||
Oct 26, 2023 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 700 | -0.00(-4.64%) |
Oct 17, 2023 | 0.0151 | 1 | -0.00(-24.88%) | |||
Oct 13, 2023 | 0.0201 | 0 | -0.00(-0.50%) | |||
Oct 10, 2023 | 0.0202 | 0 | -0.00(-19.20%) | |||
Oct 02, 2023 | 0.0250 | 24 | +0.00(+0.00%) | |||
Sep 29, 2023 | 0.0350 | 0.0350 | 0.0232 | 0.0250 | 997 | -0.03(-58.19%) |
Sep 22, 2023 | 0.0598 | 0 | -0.01(-17.63%) | |||
Sep 19, 2023 | 0.0726 | 100 | -0.01(-6.92%) | |||
Sep 14, 2023 | 0.0780 | 5 | +0.06(+254.55%) | |||
Sep 13, 2023 | 0.0202 | 0.0220 | 0.0202 | 0.0220 | 1,982 | -0.00(-3.08%) |
Sep 12, 2023 | 0.0200 | 0.0227 | 0.0189 | 0.0227 | 17,375 | +0.00(+12.94%) |
Sep 08, 2023 | 0.0201 | 0 | -0.00(-11.45%) | |||
Sep 07, 2023 | 0.0200 | 0.0227 | 0.0200 | 0.0227 | 11,100 | +0.00(+3.18%) |
Sep 06, 2023 | 0.0199 | 0.0220 | 0.0199 | 0.0220 | 10,514 | +0.00(+10.00%) |
Sep 01, 2023 | 0.0200 | 0 | -0.01(-33.55%) | |||
Aug 30, 2023 | 0.0301 | 0 | +0.00(+0.00%) | |||
Aug 29, 2023 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 1,276 | -0.02(-45.17%) |
Aug 24, 2023 | 0.0549 | 15 | -0.05(-45.10%) | |||
Aug 16, 2023 | 0.1000 | 0 | +0.04(+56.25%) | |||
Aug 11, 2023 | 0.0640 | 0 | -0.05(-41.82%) | |||
Aug 03, 2023 | 0.1100 | 9 | +0.00(+0.00%) | |||
Jul 21, 2023 | 0.1100 | 0 | +0.02(+26.58%) | |||
Jul 17, 2023 | 0.0869 | 0 | +0.03(+48.80%) | |||
Jul 14, 2023 | 0.0738 | 0.0738 | 0.0584 | 0.0584 | 524 | -0.04(-39.73%) |
Jul 10, 2023 | 0.0969 | 0 | +0.00(+1.68%) | |||
Jul 07, 2023 | 0.0950 | 0.0953 | 0.0950 | 0.0953 | 1,644 | -0.01(-13.36%) |
Jun 30, 2023 | 0.1100 | 100 | -0.03(-19.94%) | |||
Jun 22, 2023 | 0.1374 | 1 | -0.01(-6.53%) |