Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	32.27	32.27	31.63	31.90	98,355	-0.15(-0.46%)
May 27, 2021	31.78	32.35	31.78	32.05	137,554	+0.62(+1.97%)
May 26, 2021	31.37	31.94	30.90	31.43	138,348	+0.05(+0.16%)
May 25, 2021	32.15	32.15	31.38	31.38	181,002	-0.64(-2.00%)
May 24, 2021	32.24	32.26	31.69	32.02	76,940	-0.23(-0.70%)
May 21, 2021	32.25	32.64	32.05	32.25	117,998	+0.34(+1.08%)
May 20, 2021	31.70	32.06	31.51	31.90	93,416	+0.12(+0.37%)
May 19, 2021	31.50	31.88	31.26	31.79	76,366	-0.37(-1.16%)
May 18, 2021	33.08	33.10	32.13	32.16	87,449	-0.84(-2.54%)
May 17, 2021	32.56	33.09	32.36	33.00	90,688	+0.35(+1.09%)
May 14, 2021	32.53	32.76	32.35	32.64	112,311	+0.37(+1.16%)
May 13, 2021	31.23	32.51	31.23	32.27	113,718	+1.10(+3.54%)
May 12, 2021	31.92	32.20	31.08	31.17	134,071	-0.85(-2.64%)
May 11, 2021	32.18	32.48	31.87	32.01	102,385	-0.54(-1.66%)
May 10, 2021	33.14	33.36	32.54	32.55	94,069	-0.47(-1.43%)
May 07, 2021	32.80	33.37	32.50	33.03	101,362	+0.11(+0.33%)
May 06, 2021	31.94	32.98	31.91	32.92	138,470	+1.03(+3.24%)
May 05, 2021	32.02	32.05	31.45	31.89	86,067	-0.16(-0.49%)
May 04, 2021	32.00	32.22	31.49	32.04	97,250	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.