Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 92.43 | 92.68 | 91.86 | 92.08 | 246,620 | -0.35(-0.38%) |
May 02, 2024 | 91.80 | 92.51 | 91.64 | 92.43 | 196,932 | +0.54(+0.59%) |
May 01, 2024 | 91.65 | 92.50 | 91.50 | 91.89 | 221,968 | -0.16(-0.17%) |
Apr 30, 2024 | 91.70 | 92.30 | 91.28 | 92.05 | 222,066 | +0.21(+0.23%) |
Apr 29, 2024 | 92.12 | 92.52 | 91.75 | 91.84 | 235,087 | +0.05(+0.05%) |
Apr 26, 2024 | 91.00 | 91.88 | 91.00 | 91.79 | 144,548 | +0.63(+0.69%) |
Apr 25, 2024 | 90.90 | 91.61 | 90.26 | 91.16 | 236,321 | +0.11(+0.12%) |
Apr 24, 2024 | 90.98 | 91.15 | 90.80 | 91.05 | 81,673 | -0.11(-0.12%) |
Apr 23, 2024 | 91.49 | 91.80 | 91.12 | 91.16 | 102,925 | -0.08(-0.09%) |
Apr 22, 2024 | 90.72 | 91.66 | 90.54 | 91.24 | 159,364 | +0.84(+0.93%) |
Apr 19, 2024 | 90.70 | 90.98 | 90.34 | 90.40 | 384,904 | -0.38(-0.42%) |
Apr 18, 2024 | 91.18 | 91.48 | 90.75 | 90.78 | 223,250 | -0.18(-0.20%) |
Apr 17, 2024 | 91.31 | 91.79 | 90.77 | 90.96 | 307,074 | -0.29(-0.32%) |
Apr 16, 2024 | 91.64 | 92.09 | 90.79 | 91.25 | 403,661 | -0.10(-0.11%) |
Apr 15, 2024 | 91.85 | 92.00 | 90.83 | 91.35 | 214,364 | -0.55(-0.60%) |
Apr 12, 2024 | 92.25 | 92.51 | 91.65 | 91.90 | 157,142 | -0.37(-0.40%) |
Apr 11, 2024 | 92.20 | 92.48 | 91.97 | 92.27 | 108,630 | +0.00(+0.00%) |
Apr 10, 2024 | 92.70 | 93.00 | 91.85 | 92.27 | 189,012 | -0.44(-0.47%) |
Apr 09, 2024 | 92.72 | 93.17 | 92.40 | 92.71 | 96,337 | +0.33(+0.36%) |
Apr 08, 2024 | 92.53 | 92.79 | 92.21 | 92.38 | 273,458 | -0.32(-0.35%) |
Apr 05, 2024 | 92.80 | 93.04 | 92.40 | 92.70 | 209,825 | -0.10(-0.11%) |
Apr 04, 2024 | 92.52 | 92.84 | 92.30 | 92.80 | 142,675 | +0.18(+0.19%) |
Apr 03, 2024 | 92.50 | 92.87 | 92.19 | 92.62 | 203,440 | +0.16(+0.17%) |
Apr 02, 2024 | 92.30 | 92.56 | 91.94 | 92.46 | 235,115 | +0.04(+0.04%) |
Apr 01, 2024 | 92.38 | 92.47 | 91.97 | 92.42 | 212,864 | +0.26(+0.28%) |
Mar 28, 2024 | 92.92 | 92.92 | 92.11 | 92.16 | 323,817 | -0.30(-0.32%) |
Mar 27, 2024 | 92.37 | 92.76 | 92.10 | 92.46 | 200,562 | +0.17(+0.18%) |
Mar 26, 2024 | 92.00 | 92.36 | 91.75 | 92.29 | 367,190 | +0.13(+0.14%) |
Mar 25, 2024 | 92.50 | 92.97 | 92.11 | 92.16 | 360,040 | +0.01(+0.01%) |
Mar 22, 2024 | 92.46 | 92.70 | 92.11 | 92.15 | 300,167 | +0.00(+0.00%) |
Mar 21, 2024 | 92.50 | 92.54 | 91.92 | 92.15 | 347,907 | -0.02(-0.02%) |
Mar 20, 2024 | 92.00 | 92.46 | 90.10 | 92.17 | 673,413 | -0.63(-0.68%) |
Mar 19, 2024 | 93.64 | 93.92 | 92.54 | 92.80 | 270,578 | -0.64(-0.68%) |
Mar 18, 2024 | 93.14 | 93.72 | 92.87 | 93.44 | 284,533 | +0.23(+0.25%) |
Mar 15, 2024 | 92.47 | 93.39 | 92.47 | 93.21 | 442,178 | +0.43(+0.46%) |
Mar 14, 2024 | 93.09 | 93.54 | 92.60 | 92.78 | 261,817 | -0.47(-0.50%) |
Mar 13, 2024 | 93.07 | 93.69 | 92.89 | 93.25 | 298,280 | +0.11(+0.12%) |
Mar 12, 2024 | 93.13 | 93.65 | 93.05 | 93.14 | 145,924 | -0.17(-0.18%) |
Mar 11, 2024 | 93.15 | 93.40 | 92.77 | 93.31 | 177,610 | +0.19(+0.20%) |
Mar 08, 2024 | 92.99 | 93.59 | 92.61 | 93.12 | 147,581 | +0.02(+0.02%) |
Mar 07, 2024 | 93.00 | 93.42 | 92.89 | 93.10 | 211,201 | +0.08(+0.09%) |
Mar 06, 2024 | 92.90 | 93.12 | 92.75 | 93.02 | 285,813 | +0.18(+0.19%) |
Mar 05, 2024 | 93.32 | 93.64 | 92.41 | 92.84 | 405,189 | -0.13(-0.14%) |
Mar 04, 2024 | 93.37 | 93.37 | 92.64 | 92.97 | 533,003 | -0.37(-0.40%) |