Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	21.79	22.05	21.41	21.87	114,730	+0.10(+0.44%)
May 27, 2022	21.65	22.00	21.63	21.77	253,394	+0.34(+1.60%)
May 26, 2022	21.26	22.04	21.24	21.43	208,610	+0.32(+1.53%)
May 25, 2022	20.99	21.43	20.99	21.10	187,102	-0.04(-0.18%)
May 24, 2022	20.55	21.38	20.46	21.14	182,556	+0.18(+0.86%)
May 23, 2022	20.24	21.06	20.08	20.96	180,637	+0.83(+4.12%)
May 20, 2022	20.61	20.76	19.80	20.13	106,101	-0.37(-1.81%)
May 19, 2022	20.05	20.79	20.00	20.50	114,785	+0.23(+1.13%)
May 18, 2022	20.57	21.30	20.15	20.28	108,660	-0.68(-3.23%)
May 17, 2022	20.46	21.05	20.30	20.95	118,523	+0.88(+4.36%)
May 16, 2022	19.43	20.30	19.26	20.08	184,696	+0.47(+2.38%)
May 13, 2022	19.49	19.84	19.20	19.61	270,766	+0.45(+2.34%)
May 12, 2022	18.90	19.50	18.69	19.16	138,087	+0.04(+0.20%)
May 11, 2022	20.23	20.31	18.87	19.12	141,507	-1.17(-5.77%)
May 10, 2022	20.71	21.11	20.01	20.30	273,938	-0.09(-0.42%)
May 09, 2022	20.26	20.62	20.19	20.38	142,321	-0.66(-3.12%)
May 06, 2022	21.09	21.19	20.65	21.04	101,817	-0.24(-1.12%)
May 05, 2022	21.48	21.60	20.98	21.28	107,832	-0.51(-2.36%)
May 04, 2022	21.42	21.79	21.01	21.79	120,375	+0.32(+1.51%)
May 03, 2022	20.50	21.47	20.00	21.47	233,590	+0.70(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.