Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	78.08	78.29	77.16	78.07	566,316	+0.48(+0.62%)
May 27, 2021	77.45	78.59	77.38	77.59	461,809	+0.13(+0.17%)
May 26, 2021	77.18	77.96	76.79	77.46	418,833	+0.30(+0.39%)
May 25, 2021	77.12	77.70	76.69	77.16	374,576	+0.75(+0.98%)
May 24, 2021	75.73	77.13	75.54	76.41	395,377	+1.34(+1.79%)
May 21, 2021	75.79	76.60	74.90	75.07	338,217	-0.49(-0.65%)
May 20, 2021	74.84	76.00	74.82	75.56	299,083	+1.19(+1.60%)
May 19, 2021	72.61	74.59	72.47	74.37	420,828	+0.66(+0.90%)
May 18, 2021	74.47	75.33	73.67	73.71	357,992	-0.55(-0.74%)
May 17, 2021	73.97	74.39	73.27	74.26	368,945	-0.29(-0.39%)
May 14, 2021	74.28	74.83	72.98	74.55	354,605	+1.19(+1.62%)
May 13, 2021	72.87	74.23	72.21	73.36	546,339	+1.08(+1.49%)
May 12, 2021	74.37	75.00	72.09	72.28	653,176	-3.23(-4.28%)
May 11, 2021	72.53	75.76	72.51	75.51	656,659	+0.65(+0.87%)
May 10, 2021	76.50	76.50	73.80	74.86	664,203	-1.74(-2.27%)
May 07, 2021	77.24	77.24	74.92	76.60	645,265	+0.25(+0.33%)
May 06, 2021	75.62	76.68	74.61	76.35	714,688	+0.18(+0.24%)
May 05, 2021	75.45	78.34	75.45	76.17	1,162,486	+1.05(+1.40%)
May 04, 2021	73.05	75.20	72.70	75.12	1,168,065	+2.12(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.