Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Monro Muffler Brak
(NQ:
MNRO
)
27.09
+0.45 (+1.67%)
Streaming Delayed Price
Updated: 3:28 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
6.023
6.064
5.996
5.996
63,015
+0.01(+0.20%)
May 27, 2004
5.982
6.057
5.839
5.984
88,056
-0.07(-1.20%)
May 26, 2004
5.841
6.057
5.841
6.057
48,155
+0.19(+3.26%)
May 25, 2004
5.814
5.904
5.739
5.865
98,788
+0.05(+0.88%)
May 24, 2004
5.819
5.899
5.659
5.814
75,673
-0.04(-0.62%)
May 21, 2004
5.851
5.851
5.793
5.851
93,009
+0.00(+0.00%)
May 20, 2004
5.483
5.851
5.483
5.851
88,056
+0.34(+6.15%)
May 19, 2004
5.529
5.761
5.483
5.512
85,580
-0.18(-3.15%)
May 18, 2004
5.524
5.705
5.480
5.691
121,077
+0.16(+2.94%)
May 17, 2004
5.575
5.589
5.497
5.529
83,653
-0.07(-1.30%)
May 14, 2004
5.531
5.764
5.531
5.601
352,226
+0.07(+1.27%)
May 13, 2004
5.785
5.802
5.509
5.531
151,347
-0.24(-4.08%)
May 12, 2004
5.611
5.812
5.548
5.766
179,140
+0.15(+2.59%)
May 11, 2004
5.526
5.781
5.526
5.621
130,709
-0.15(-2.52%)
May 10, 2004
5.703
5.778
5.521
5.766
190,422
+0.05(+0.89%)
May 07, 2004
5.778
5.814
5.705
5.715
51,733
-0.07(-1.26%)
May 06, 2004
5.778
5.797
5.768
5.788
56,411
+0.01(+0.13%)
May 05, 2004
5.848
5.848
5.778
5.781
26,692
-0.01(-0.17%)
May 04, 2004
5.851
5.853
5.778
5.790
78,425
-0.05(-0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.