Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	50.95	50.95	49.97	50.01	257,018	-0.62(-1.23%)
May 30, 2018	49.44	51.04	49.44	50.64	370,073	+1.38(+2.81%)
May 29, 2018	49.39	50.24	49.17	49.26	309,647	-0.53(-1.07%)
May 25, 2018		49.79	49.79	49.79	0	+0.89(+1.82%)
May 24, 2018	47.74	49.03	47.70	48.90	423,035	+1.07(+2.24%)
May 23, 2018	46.31	48.50	46.31	47.83	640,424	+1.34(+2.88%)
May 22, 2018	50.37	51.53	46.14	46.49	1,268,173	-4.28(-8.43%)
May 21, 2018	49.03	51.08	45.87	50.77	994,433	+0.76(+1.52%)
May 18, 2018	50.73	51.04	47.30	50.01	511,747	-0.67(-1.32%)
May 17, 2018	50.42	51.31	50.42	50.68	137,154	+0.18(+0.35%)
May 16, 2018	49.88	51.08	49.88	50.51	252,825	+0.89(+1.80%)
May 15, 2018	49.12	49.75	48.59	49.61	183,586	+0.40(+0.82%)
May 14, 2018	48.28	49.48	48.19	49.21	192,398	+0.89(+1.85%)
May 11, 2018	47.12	49.19	47.07	48.32	438,213	+1.38(+2.94%)
May 10, 2018	46.94	47.70	46.40	46.94	418,502	-0.04(-0.09%)
May 09, 2018	51.00	51.18	46.36	46.98	1,712,048	-3.97(-7.79%)
May 08, 2018	51.13	51.62	50.73	50.95	194,459	-0.36(-0.70%)
May 07, 2018	49.84	51.40	49.70	51.31	185,087	+1.56(+3.14%)
May 04, 2018	49.30	50.28	49.12	49.75	368,583	+0.53(+1.09%)
May 03, 2018	49.26	49.79	48.86	49.21	244,864	-0.09(-0.18%)
May 02, 2018	49.75	50.19	49.21	49.30	239,407	-0.40(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.