Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	51.61	52.16	50.86	50.92	168,315	-0.86(-1.67%)
May 28, 2015	51.32	51.90	50.97	51.79	153,037	+0.49(+0.96%)
May 27, 2015	50.34	51.82	50.01	51.29	309,493	+0.88(+1.74%)
May 26, 2015	51.17	51.17	50.13	50.42	236,340	-1.05(-2.04%)
May 22, 2015	50.58	51.47	51.47	51.47	301,124	+0.65(+1.29%)
May 21, 2015	50.79	51.60	47.64	50.81	920,311	-3.19(-5.91%)
May 20, 2015	55.12	55.39	53.71	54.01	204,396	-0.92(-1.68%)
May 19, 2015	54.45	55.26	53.90	54.93	238,769	+0.53(+0.98%)
May 18, 2015	53.58	54.43	53.26	54.39	233,205	+0.64(+1.18%)
May 15, 2015	53.25	53.80	52.85	53.76	215,265	+0.39(+0.73%)
May 14, 2015	53.18	53.49	52.40	53.37	176,173	+0.51(+0.96%)
May 13, 2015	52.47	52.97	51.80	52.86	189,229	+0.35(+0.67%)
May 12, 2015	52.25	52.72	51.36	52.51	129,094	+0.03(+0.05%)
May 11, 2015	52.79	53.06	52.41	52.48	97,529	-0.40(-0.77%)
May 08, 2015	53.03	53.34	52.59	52.89	114,860	+0.39(+0.74%)
May 07, 2015	51.29	52.73	51.29	52.50	121,866	+0.98(+1.90%)
May 06, 2015	51.64	51.64	50.54	51.52	160,119	+0.10(+0.20%)
May 05, 2015	52.10	52.51	51.30	51.41	203,148	-0.96(-1.82%)
May 04, 2015	52.31	52.85	52.26	52.37	198,723	+0.10(+0.20%)
May 01, 2015	51.63	52.70	51.63	52.27	145,176	+0.71(+1.39%)
Apr 30, 2015	52.00	52.51	51.53	51.55	252,717	-0.77(-1.46%)
Apr 29, 2015	53.47	53.61	51.95	52.32	223,222	-1.48(-2.75%)
Apr 28, 2015	54.15	54.58	53.59	53.80	168,413	-0.23(-0.43%)
Apr 27, 2015	54.63	55.06	53.69	54.03	104,286	-0.49(-0.91%)
Apr 24, 2015	53.87	54.87	53.32	54.53	126,683	+0.81(+1.51%)
Apr 23, 2015	53.60	54.35	53.57	53.71	165,586	-0.16(-0.29%)
Apr 22, 2015	53.94	54.17	53.26	53.87	134,783	+0.07(+0.13%)
Apr 21, 2015	54.18	54.22	53.76	53.80	136,804	-0.34(-0.64%)
Apr 20, 2015	54.13	54.96	53.90	54.14	173,895	+0.44(+0.82%)
Apr 17, 2015	54.40	54.69	53.20	53.70	199,587	-1.15(-2.10%)
Apr 16, 2015	54.62	55.34	54.43	54.86	124,856	+0.05(+0.09%)
Apr 15, 2015	55.99	56.33	54.78	54.81	188,348	-1.11(-1.99%)
Apr 14, 2015	56.67	56.88	55.76	55.92	140,969	-0.84(-1.48%)
Apr 13, 2015	56.61	56.87	56.23	56.76	183,725	+0.20(+0.35%)
Apr 10, 2015	56.75	56.91	56.19	56.56	107,683	+0.19(+0.34%)
Apr 09, 2015	56.34	57.27	55.84	56.37	134,292	-0.04(-0.08%)
Apr 08, 2015	55.78	56.43	55.78	56.42	190,623	+0.71(+1.28%)
Apr 07, 2015	56.02	56.20	55.65	55.70	156,503	-0.21(-0.37%)
Apr 06, 2015	55.84	56.49	55.84	55.91	114,392	-0.13(-0.23%)
Apr 02, 2015	55.79	56.04	56.04	56.04	173,680	+0.47(+0.85%)
Apr 01, 2015	55.92	55.96	54.81	55.56	185,958	-0.43(-0.77%)
Mar 31, 2015	56.14	56.47	55.64	55.99	176,352	-0.30(-0.54%)
Mar 30, 2015	56.01	56.54	56.01	56.29	276,651	+0.38(+0.68%)
Mar 27, 2015	55.65	56.14	55.60	55.92	183,351	+0.26(+0.46%)
Mar 26, 2015	55.78	55.92	55.11	55.66	201,281	-0.09(-0.17%)
Mar 25, 2015	56.86	57.30	55.69	55.75	242,655	-1.01(-1.77%)
Mar 24, 2015	57.88	58.01	56.62	56.76	281,109	-0.99(-1.71%)
Mar 23, 2015	57.47	58.47	57.47	57.75	166,154	+0.15(+0.25%)
Mar 20, 2015	57.07	57.71	56.97	57.60	358,417	+0.64(+1.12%)
Mar 19, 2015	55.73	57.19	55.73	56.97	249,755	+0.94(+1.67%)
Mar 18, 2015	57.54	57.65	55.50	56.03	404,577	+1.15(+2.10%)
Mar 17, 2015	54.90	55.20	54.55	54.87	201,205	-0.03(-0.05%)
Mar 16, 2015	54.99	55.39	54.79	54.90	261,692	+0.23(+0.43%)
Mar 13, 2015	55.24	55.40	54.55	54.67	300,617	-0.46(-0.84%)
Mar 12, 2015	54.67	55.83	54.44	55.13	300,972	+0.94(+1.73%)
Mar 11, 2015	53.75	54.35	53.53	54.20	153,211	+0.37(+0.69%)
Mar 10, 2015	53.63	54.08	53.38	53.83	156,402	-0.38(-0.70%)
Mar 09, 2015	53.42	54.57	53.16	54.20	159,837	+0.94(+1.76%)
Mar 06, 2015	53.19	53.70	52.74	53.27	234,141	-0.36(-0.67%)
Mar 05, 2015	53.74	53.83	53.11	53.63	117,322	+0.04(+0.08%)
Mar 04, 2015	54.14	54.41	53.46	53.59	173,012	-0.82(-1.52%)
Mar 03, 2015	55.19	55.19	54.19	54.41	175,447	-0.81(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.