Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	73.48	73.65	71.97	72.08	297,923	-2.12(-2.85%)
May 30, 2019	73.08	74.52	72.95	74.19	238,601	+1.36(+1.87%)
May 29, 2019	74.85	75.25	72.26	72.83	274,621	-2.33(-3.10%)
May 28, 2019	74.77	76.59	74.77	75.16	295,122	+0.71(+0.96%)
May 24, 2019	74.87	76.22	73.73	74.45	266,454	+0.16(+0.22%)
May 23, 2019	75.57	75.63	72.81	74.28	457,500	-1.94(-2.54%)
May 22, 2019	75.81	76.38	73.75	76.22	458,694	+0.41(+0.54%)
May 21, 2019	71.74	77.38	70.39	75.82	914,237	+3.02(+4.15%)
May 20, 2019	71.74	73.85	71.74	72.80	623,268	+0.47(+0.65%)
May 17, 2019	72.50	73.40	72.01	72.33	414,263	-0.56(-0.77%)
May 16, 2019	72.60	73.71	72.53	72.89	221,839	+0.58(+0.80%)
May 15, 2019	72.04	72.81	71.74	72.31	169,871	-0.12(-0.16%)
May 14, 2019	72.11	73.03	71.34	72.43	226,420	+0.94(+1.31%)
May 13, 2019	72.19	72.62	70.43	71.49	245,010	-1.71(-2.34%)
May 10, 2019	73.37	73.63	72.17	73.20	150,359	-0.40(-0.54%)
May 09, 2019	72.25	74.14	71.76	73.60	169,679	+0.83(+1.14%)
May 08, 2019	74.20	74.25	72.14	72.77	192,479	-1.45(-1.96%)
May 07, 2019	74.34	75.69	73.49	74.22	335,558	-0.52(-0.70%)
May 06, 2019	73.62	75.39	73.18	74.74	292,582	+0.22(+0.29%)
May 03, 2019	73.28	74.78	73.00	74.53	320,677	+1.83(+2.52%)
May 02, 2019	71.28	73.16	70.52	72.70	397,141	+1.44(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.