Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 02, 2024 | 15.34 | 0 | -0.12(-0.78%) | |||
May 01, 2024 | 15.40 | 15.49 | 15.40 | 15.46 | 3,107,787 | +0.04(+0.26%) |
Apr 30, 2024 | 15.39 | 15.47 | 15.39 | 15.42 | 457,733 | +0.05(+0.33%) |
Apr 29, 2024 | 15.34 | 15.37 | 15.33 | 15.37 | 275,171 | +0.01(+0.07%) |
Apr 26, 2024 | 15.33 | 15.38 | 15.33 | 15.36 | 963,591 | +0.03(+0.20%) |
Apr 25, 2024 | 15.39 | 15.43 | 15.32 | 15.33 | 241,120 | +0.24(+1.59%) |
Apr 24, 2024 | 15.08 | 15.18 | 15.08 | 15.09 | 420,295 | +0.01(+0.07%) |
Apr 23, 2024 | 15.16 | 15.16 | 15.08 | 15.08 | 117,252 | -0.05(-0.33%) |
Apr 22, 2024 | 15.16 | 15.20 | 15.11 | 15.13 | 163,276 | -0.04(-0.26%) |
Apr 19, 2024 | 15.17 | 15.24 | 15.17 | 15.17 | 175,137 | -0.06(-0.39%) |
Apr 18, 2024 | 15.13 | 15.27 | 15.12 | 15.23 | 339,626 | +0.10(+0.66%) |
Apr 17, 2024 | 15.14 | 15.22 | 15.12 | 15.13 | 660,139 | +0.02(+0.13%) |
Apr 16, 2024 | 15.22 | 15.22 | 15.06 | 15.11 | 571,395 | -0.05(-0.33%) |
Apr 15, 2024 | 15.15 | 15.25 | 15.00 | 15.16 | 748,603 | -0.01(-0.07%) |
Apr 12, 2024 | 15.36 | 15.39 | 13.54 | 15.17 | 2,433,748 | -0.11(-0.72%) |
Apr 11, 2024 | 15.30 | 15.34 | 15.28 | 15.28 | 801,342 | -0.03(-0.20%) |
Apr 10, 2024 | 15.23 | 15.32 | 15.22 | 15.31 | 572,161 | +0.12(+0.79%) |
Apr 09, 2024 | 15.14 | 15.19 | 15.12 | 15.19 | 323,191 | +0.02(+0.13%) |
Apr 08, 2024 | 15.16 | 15.18 | 15.15 | 15.17 | 162,335 | -0.01(-0.07%) |
Apr 05, 2024 | 15.19 | 15.24 | 15.15 | 15.18 | 320,019 | +0.07(+0.46%) |
Apr 04, 2024 | 15.09 | 15.13 | 15.04 | 15.11 | 305,923 | +0.00(+0.00%) |
Apr 03, 2024 | 15.12 | 15.16 | 15.08 | 15.11 | 284,206 | -0.04(-0.26%) |
Apr 02, 2024 | 15.13 | 15.17 | 15.13 | 15.15 | 186,172 | -0.03(-0.20%) |
Apr 01, 2024 | 15.10 | 15.20 | 15.10 | 15.18 | 451,380 | +0.08(+0.53%) |
Mar 28, 2024 | 15.10 | 0 | -0.04(-0.26%) | |||
Mar 27, 2024 | 15.13 | 15.15 | 15.10 | 15.14 | 437,350 | +0.02(+0.13%) |
Mar 26, 2024 | 15.08 | 15.14 | 15.08 | 15.12 | 490,102 | +0.03(+0.20%) |
Mar 25, 2024 | 15.16 | 15.17 | 15.08 | 15.09 | 759,900 | -0.08(-0.53%) |
Mar 22, 2024 | 15.10 | 15.17 | 15.10 | 15.17 | 1,371,886 | +0.09(+0.60%) |
Mar 21, 2024 | 15.03 | 15.08 | 15.03 | 15.08 | 1,259,124 | +0.04(+0.27%) |
Mar 20, 2024 | 15.04 | 15.09 | 15.00 | 15.04 | 4,652,487 | -0.02(-0.13%) |
Mar 19, 2024 | 15.12 | 15.14 | 15.01 | 15.06 | 2,071,816 | -0.04(-0.26%) |
Mar 18, 2024 | 15.07 | 15.10 | 15.07 | 15.10 | 431,389 | +0.04(+0.27%) |
Mar 15, 2024 | 15.05 | 15.10 | 15.05 | 15.06 | 557,306 | -0.02(-0.13%) |
Mar 14, 2024 | 14.99 | 15.10 | 14.99 | 15.08 | 347,400 | +0.11(+0.73%) |
Mar 13, 2024 | 15.04 | 15.07 | 14.97 | 14.97 | 715,360 | -0.11(-0.73%) |
Mar 12, 2024 | 15.03 | 15.08 | 15.03 | 15.08 | 430,102 | +0.04(+0.27%) |
Mar 11, 2024 | 15.05 | 15.05 | 15.01 | 15.04 | 214,928 | -0.04(-0.27%) |
Mar 08, 2024 | 15.00 | 15.08 | 14.96 | 15.08 | 288,557 | +0.08(+0.53%) |
Mar 07, 2024 | 15.05 | 15.05 | 14.97 | 15.00 | 203,549 | -0.04(-0.27%) |
Mar 06, 2024 | 15.10 | 15.11 | 15.02 | 15.04 | 314,337 | -0.07(-0.46%) |
Mar 05, 2024 | 15.09 | 15.14 | 15.08 | 15.11 | 482,880 | +0.02(+0.13%) |
Mar 04, 2024 | 15.08 | 15.11 | 15.08 | 15.09 | 261,962 | +0.02(+0.13%) |
Mar 01, 2024 | 15.10 | 15.13 | 15.07 | 15.07 | 353,088 | -0.02(-0.13%) |
Feb 29, 2024 | 15.14 | 15.14 | 15.06 | 15.09 | 485,392 | -0.03(-0.20%) |
Feb 28, 2024 | 15.07 | 15.14 | 15.07 | 15.12 | 2,699,567 | +0.04(+0.27%) |
Feb 27, 2024 | 15.05 | 15.09 | 15.03 | 15.08 | 272,326 | +0.06(+0.40%) |
Feb 26, 2024 | 15.01 | 15.06 | 15.01 | 15.02 | 287,171 | -0.03(-0.20%) |
Feb 23, 2024 | 15.00 | 15.05 | 14.97 | 15.05 | 474,362 | +0.03(+0.20%) |
Feb 22, 2024 | 15.02 | 15.04 | 14.98 | 15.02 | 373,168 | +0.00(+0.00%) |
Feb 21, 2024 | 14.96 | 15.03 | 14.96 | 15.02 | 487,322 | +0.02(+0.13%) |
Feb 20, 2024 | 14.90 | 15.00 | 14.90 | 15.00 | 551,614 | +0.09(+0.60%) |
Feb 16, 2024 | 14.91 | 0 | +0.02(+0.13%) | |||
Feb 15, 2024 | 14.93 | 14.95 | 14.87 | 14.89 | 480,272 | -0.04(-0.27%) |
Feb 14, 2024 | 14.96 | 15.00 | 14.92 | 14.93 | 679,358 | -0.06(-0.40%) |
Feb 13, 2024 | 14.90 | 14.99 | 14.90 | 14.99 | 837,668 | +0.13(+0.87%) |
Feb 12, 2024 | 14.84 | 14.88 | 14.81 | 14.86 | 380,384 | +0.01(+0.07%) |
Feb 09, 2024 | 14.80 | 14.86 | 14.80 | 14.85 | 195,350 | +0.03(+0.20%) |
Feb 08, 2024 | 14.84 | 14.86 | 14.82 | 14.82 | 364,167 | +0.00(+0.00%) |
Feb 07, 2024 | 14.85 | 14.87 | 14.82 | 14.82 | 684,822 | -0.04(-0.27%) |
Feb 06, 2024 | 14.92 | 14.96 | 14.86 | 14.86 | 598,672 | -0.08(-0.54%) |
Feb 05, 2024 | 14.87 | 14.96 | 14.87 | 14.94 | 569,518 | +0.10(+0.67%) |
Feb 02, 2024 | 14.81 | 14.87 | 14.80 | 14.84 | 1,614,205 | +0.07(+0.47%) |
Feb 01, 2024 | 14.83 | 14.87 | 14.74 | 14.77 | 1,007,051 | -0.03(-0.20%) |
Jan 31, 2024 | 14.77 | 14.84 | 14.76 | 14.80 | 980,680 | +0.01(+0.07%) |
Jan 30, 2024 | 14.79 | 14.83 | 14.77 | 14.79 | 889,818 | +0.01(+0.07%) |
Jan 29, 2024 | 14.81 | 14.86 | 14.78 | 14.78 | 924,671 | -0.03(-0.20%) |
Jan 26, 2024 | 14.83 | 14.86 | 14.80 | 14.81 | 491,849 | -0.03(-0.20%) |
Jan 25, 2024 | 14.84 | 14.91 | 14.84 | 14.84 | 1,079,113 | -0.04(-0.27%) |
Jan 24, 2024 | 14.82 | 14.92 | 14.82 | 14.88 | 5,359,828 | +0.05(+0.34%) |
Jan 23, 2024 | 14.84 | 14.90 | 14.83 | 14.83 | 2,436,067 | -0.02(-0.13%) |
Jan 22, 2024 | 14.83 | 14.90 | 14.81 | 14.85 | 3,287,153 | +0.02(+0.13%) |
Jan 19, 2024 | 15.00 | 15.04 | 14.81 | 14.83 | 11,094,674 | +3.18(+27.30%) |
Jan 18, 2024 | 11.81 | 11.89 | 11.59 | 11.65 | 266,314 | -0.12(-1.02%) |
Jan 17, 2024 | 11.87 | 11.89 | 11.65 | 11.77 | 301,083 | -0.31(-2.57%) |
Jan 16, 2024 | 12.13 | 12.23 | 11.94 | 12.08 | 397,529 | -0.15(-1.23%) |
Jan 15, 2024 | 12.17 | 12.28 | 12.10 | 12.23 | 57,382 | -0.03(-0.24%) |
Jan 12, 2024 | 12.23 | 12.36 | 12.12 | 12.26 | 588,154 | +0.13(+1.07%) |
Jan 11, 2024 | 12.13 | 12.19 | 11.95 | 12.13 | 311,318 | -0.08(-0.66%) |
Jan 10, 2024 | 12.04 | 12.30 | 12.04 | 12.21 | 214,474 | +0.15(+1.24%) |
Jan 09, 2024 | 11.88 | 12.09 | 11.79 | 12.06 | 507,338 | +0.08(+0.67%) |
Jan 08, 2024 | 11.92 | 12.06 | 11.83 | 11.98 | 212,865 | +0.12(+1.01%) |
Jan 05, 2024 | 11.66 | 11.87 | 11.60 | 11.86 | 209,096 | +0.08(+0.68%) |
Jan 04, 2024 | 11.72 | 11.82 | 11.65 | 11.78 | 364,276 | +0.00(+0.00%) |
Jan 03, 2024 | 11.86 | 11.87 | 11.69 | 11.78 | 272,043 | -0.25(-2.08%) |
Jan 02, 2024 | 11.94 | 12.21 | 11.94 | 12.03 | 220,525 | -0.03(-0.25%) |
Dec 29, 2023 | 12.06 | 0 | -0.10(-0.82%) | |||
Dec 28, 2023 | 12.21 | 12.27 | 12.10 | 12.16 | 189,997 | -0.13(-1.06%) |
Dec 27, 2023 | 12.06 | 12.34 | 12.06 | 12.29 | 603,255 | +0.17(+1.40%) |
Dec 22, 2023 | 12.12 | 0 | +0.17(+1.42%) | |||
Dec 21, 2023 | 11.96 | 12.09 | 11.88 | 11.95 | 505,483 | +0.11(+0.93%) |
Dec 20, 2023 | 12.09 | 12.20 | 11.80 | 11.84 | 581,660 | -0.26(-2.15%) |
Dec 19, 2023 | 12.00 | 12.19 | 12.00 | 12.10 | 831,604 | +0.15(+1.26%) |
Dec 18, 2023 | 11.99 | 12.03 | 11.88 | 11.95 | 644,426 | +0.01(+0.08%) |
Dec 15, 2023 | 12.35 | 12.35 | 11.80 | 11.94 | 1,515,715 | -0.43(-3.48%) |
Dec 14, 2023 | 11.78 | 12.41 | 11.78 | 12.37 | 1,282,703 | +0.75(+6.45%) |
Dec 13, 2023 | 10.81 | 11.68 | 10.73 | 11.62 | 644,240 | +0.82(+7.59%) |
Dec 12, 2023 | 10.70 | 10.85 | 10.59 | 10.80 | 317,842 | +0.09(+0.84%) |
Dec 11, 2023 | 10.84 | 10.87 | 10.69 | 10.71 | 284,883 | -0.13(-1.20%) |
Dec 08, 2023 | 10.66 | 10.84 | 10.64 | 10.84 | 596,306 | +0.11(+1.03%) |
Dec 07, 2023 | 10.87 | 10.91 | 10.70 | 10.73 | 600,942 | -0.13(-1.20%) |
Dec 06, 2023 | 10.95 | 11.04 | 10.85 | 10.86 | 319,628 | -0.02(-0.18%) |
Dec 05, 2023 | 10.95 | 11.00 | 10.84 | 10.88 | 326,223 | -0.11(-1.00%) |
Dec 04, 2023 | 10.98 | 11.05 | 10.91 | 10.99 | 360,382 | -0.05(-0.45%) |
Dec 01, 2023 | 10.69 | 11.09 | 10.55 | 11.04 | 945,285 | +0.35(+3.27%) |
Nov 30, 2023 | 10.83 | 10.83 | 10.62 | 10.69 | 526,394 | -0.17(-1.57%) |
Nov 29, 2023 | 10.97 | 11.00 | 10.81 | 10.86 | 356,340 | +0.09(+0.84%) |
Nov 28, 2023 | 10.83 | 10.88 | 10.75 | 10.77 | 295,397 | -0.11(-1.01%) |
Nov 27, 2023 | 10.88 | 10.98 | 10.80 | 10.88 | 405,191 | +0.05(+0.46%) |
Nov 24, 2023 | 10.83 | 10.95 | 10.78 | 10.83 | 148,541 | -0.02(-0.18%) |
Nov 23, 2023 | 10.92 | 10.99 | 10.83 | 10.85 | 54,232 | -0.07(-0.64%) |
Nov 22, 2023 | 10.95 | 11.15 | 10.91 | 10.92 | 612,966 | +0.07(+0.65%) |
Nov 21, 2023 | 10.70 | 10.88 | 10.66 | 10.85 | 552,393 | +0.05(+0.46%) |
Nov 20, 2023 | 10.50 | 10.82 | 10.36 | 10.80 | 599,211 | +0.24(+2.27%) |
Nov 17, 2023 | 10.57 | 10.67 | 10.52 | 10.56 | 280,597 | +0.04(+0.38%) |
Nov 16, 2023 | 10.47 | 10.58 | 10.31 | 10.52 | 412,713 | +0.04(+0.38%) |
Nov 15, 2023 | 10.28 | 10.52 | 10.28 | 10.48 | 445,667 | +0.15(+1.45%) |
Nov 14, 2023 | 9.890 | 10.33 | 9.890 | 10.33 | 518,934 | +0.77(+8.05%) |
Nov 13, 2023 | 9.650 | 9.670 | 9.520 | 9.560 | 363,508 | -0.17(-1.75%) |
Nov 10, 2023 | 9.850 | 9.850 | 9.560 | 9.730 | 720,759 | -0.08(-0.82%) |
Nov 09, 2023 | 10.06 | 10.12 | 9.770 | 9.810 | 463,806 | -0.20(-2.00%) |
Nov 08, 2023 | 9.830 | 10.26 | 9.720 | 10.01 | 770,497 | +0.19(+1.93%) |
Nov 07, 2023 | 9.750 | 9.840 | 9.690 | 9.820 | 525,475 | -0.01(-0.10%) |
Nov 06, 2023 | 9.940 | 9.940 | 9.750 | 9.830 | 339,771 | -0.13(-1.31%) |
Nov 03, 2023 | 9.750 | 10.06 | 9.680 | 9.960 | 682,623 | +0.36(+3.75%) |
Nov 02, 2023 | 9.530 | 9.720 | 9.460 | 9.600 | 468,939 | +0.28(+3.00%) |
Nov 01, 2023 | 9.240 | 9.390 | 9.120 | 9.320 | 438,901 | +0.13(+1.41%) |
Oct 31, 2023 | 9.170 | 9.270 | 9.080 | 9.190 | 714,627 | +0.03(+0.33%) |
Oct 30, 2023 | 9.160 | 9.290 | 9.030 | 9.160 | 276,235 | +0.05(+0.55%) |
Oct 27, 2023 | 9.230 | 9.230 | 9.090 | 9.110 | 290,141 | -0.08(-0.87%) |
Oct 26, 2023 | 9.170 | 9.310 | 9.170 | 9.190 | 518,009 | -0.08(-0.86%) |
Oct 25, 2023 | 9.270 | 9.380 | 9.170 | 9.270 | 279,986 | -0.12(-1.28%) |
Oct 24, 2023 | 9.410 | 9.520 | 9.380 | 9.390 | 280,971 | +0.04(+0.43%) |
Oct 23, 2023 | 9.290 | 9.460 | 9.070 | 9.350 | 614,953 | +0.02(+0.21%) |
Oct 20, 2023 | 9.410 | 9.500 | 9.310 | 9.330 | 541,378 | -0.10(-1.06%) |
Oct 19, 2023 | 9.610 | 9.720 | 9.400 | 9.430 | 407,065 | -0.20(-2.08%) |
Oct 18, 2023 | 9.810 | 9.960 | 9.580 | 9.630 | 1,017,578 | -0.38(-3.80%) |
Oct 17, 2023 | 9.490 | 10.17 | 9.490 | 10.01 | 2,334,938 | +0.43(+4.49%) |
Oct 16, 2023 | 9.620 | 9.660 | 9.440 | 9.580 | 598,119 | +0.03(+0.31%) |
Oct 13, 2023 | 9.810 | 9.820 | 9.520 | 9.550 | 535,578 | -0.25(-2.55%) |
Oct 12, 2023 | 9.960 | 9.960 | 9.700 | 9.800 | 482,147 | -0.18(-1.80%) |
Oct 11, 2023 | 9.750 | 9.990 | 9.750 | 9.980 | 360,407 | +0.27(+2.78%) |
Oct 10, 2023 | 9.760 | 9.850 | 9.700 | 9.710 | 282,217 | +0.07(+0.73%) |
Oct 06, 2023 | 9.640 | 0 | +0.02(+0.21%) | |||
Oct 05, 2023 | 9.550 | 9.640 | 9.470 | 9.620 | 371,090 | +0.06(+0.63%) |
Oct 04, 2023 | 9.330 | 9.590 | 9.230 | 9.560 | 663,753 | +0.24(+2.58%) |
Oct 03, 2023 | 9.500 | 9.520 | 9.210 | 9.320 | 792,452 | -0.27(-2.82%) |
Oct 02, 2023 | 10.05 | 10.05 | 9.550 | 9.590 | 633,176 | -0.45(-4.48%) |
Sep 29, 2023 | 10.10 | 10.10 | 9.870 | 10.04 | 1,022,455 | +0.10(+1.01%) |
Sep 28, 2023 | 10.02 | 10.04 | 9.880 | 9.940 | 1,154,555 | -0.13(-1.29%) |
Sep 27, 2023 | 10.35 | 10.35 | 10.00 | 10.07 | 1,535,078 | -0.23(-2.23%) |
Sep 26, 2023 | 10.52 | 10.59 | 10.25 | 10.30 | 470,913 | -0.32(-3.01%) |
Sep 25, 2023 | 10.74 | 10.68 | 10.61 | 10.62 | 327,026 | -0.18(-1.67%) |
Sep 22, 2023 | 10.81 | 10.86 | 10.72 | 10.80 | 421,302 | -0.01(-0.09%) |
Sep 21, 2023 | 11.20 | 11.20 | 10.81 | 10.81 | 569,939 | -0.45(-4.00%) |
Sep 20, 2023 | 11.24 | 11.39 | 11.16 | 11.26 | 374,398 | +0.03(+0.27%) |
Sep 19, 2023 | 11.36 | 11.36 | 11.06 | 11.23 | 306,883 | -0.14(-1.23%) |
Sep 18, 2023 | 11.45 | 11.52 | 11.32 | 11.37 | 215,783 | -0.12(-1.04%) |
Sep 15, 2023 | 11.48 | 11.59 | 11.36 | 11.49 | 814,833 | -0.05(-0.43%) |
Sep 14, 2023 | 11.21 | 11.56 | 11.18 | 11.54 | 467,437 | +0.40(+3.59%) |
Sep 13, 2023 | 11.27 | 11.27 | 11.13 | 11.14 | 358,226 | -0.14(-1.24%) |
Sep 12, 2023 | 11.33 | 11.33 | 11.18 | 11.28 | 193,379 | -0.04(-0.35%) |
Sep 11, 2023 | 11.36 | 11.38 | 11.24 | 11.32 | 269,224 | +0.00(+0.00%) |
Sep 08, 2023 | 11.45 | 11.46 | 11.30 | 11.32 | 173,597 | -0.13(-1.14%) |
Sep 07, 2023 | 11.25 | 11.47 | 11.19 | 11.45 | 299,952 | +0.16(+1.42%) |
Sep 06, 2023 | 11.40 | 11.42 | 11.28 | 11.29 | 174,494 | -0.10(-0.88%) |
Sep 05, 2023 | 11.46 | 11.47 | 11.35 | 11.39 | 182,942 | -0.13(-1.13%) |
Sep 01, 2023 | 11.52 | 0 | +0.06(+0.52%) | |||
Aug 31, 2023 | 11.59 | 11.59 | 11.43 | 11.46 | 596,652 | -0.08(-0.69%) |
Aug 30, 2023 | 11.56 | 11.60 | 11.45 | 11.54 | 267,308 | +0.01(+0.09%) |
Aug 29, 2023 | 11.49 | 11.62 | 11.44 | 11.53 | 392,399 | +0.08(+0.70%) |
Aug 28, 2023 | 11.31 | 11.48 | 11.31 | 11.45 | 282,055 | +0.15(+1.33%) |
Aug 25, 2023 | 11.20 | 11.33 | 11.16 | 11.30 | 250,439 | +0.11(+0.98%) |
Aug 24, 2023 | 11.18 | 11.35 | 11.12 | 11.19 | 395,678 | +0.01(+0.09%) |
Aug 23, 2023 | 11.01 | 11.19 | 10.94 | 11.18 | 330,275 | +0.24(+2.19%) |
Aug 22, 2023 | 10.79 | 10.96 | 10.75 | 10.94 | 429,219 | +0.18(+1.67%) |
Aug 21, 2023 | 11.15 | 11.16 | 10.75 | 10.76 | 595,095 | -0.41(-3.67%) |
Aug 18, 2023 | 11.09 | 11.19 | 10.95 | 11.17 | 582,840 | +0.02(+0.18%) |
Aug 17, 2023 | 11.31 | 11.39 | 11.12 | 11.15 | 609,035 | -0.15(-1.33%) |
Aug 16, 2023 | 11.43 | 11.45 | 11.24 | 11.30 | 444,320 | -0.11(-0.96%) |
Aug 15, 2023 | 11.53 | 11.63 | 11.39 | 11.41 | 450,272 | -0.21(-1.81%) |
Aug 14, 2023 | 11.67 | 11.73 | 11.59 | 11.62 | 650,650 | -0.12(-1.02%) |
Aug 11, 2023 | 11.43 | 11.77 | 11.43 | 11.74 | 442,326 | +0.17(+1.47%) |
Aug 10, 2023 | 11.42 | 11.57 | 11.34 | 11.57 | 801,740 | -0.04(-0.34%) |
Aug 09, 2023 | 11.99 | 11.99 | 11.23 | 11.61 | 1,132,963 | -0.39(-3.25%) |
Aug 08, 2023 | 12.08 | 12.08 | 11.91 | 12.00 | 240,317 | +0.00(+0.00%) |
Aug 04, 2023 | 12.00 | 0 | +0.13(+1.10%) | |||
Aug 03, 2023 | 12.03 | 12.03 | 11.72 | 11.87 | 355,934 | -0.24(-1.98%) |
Aug 02, 2023 | 12.28 | 12.32 | 12.03 | 12.11 | 228,312 | -0.24(-1.94%) |
Aug 01, 2023 | 12.31 | 12.50 | 12.12 | 12.35 | 395,097 | +0.03(+0.24%) |
Jul 31, 2023 | 12.19 | 12.35 | 12.13 | 12.32 | 399,390 | +0.15(+1.23%) |
Jul 28, 2023 | 12.15 | 12.26 | 12.12 | 12.17 | 295,695 | +0.09(+0.75%) |
Jul 27, 2023 | 12.48 | 12.55 | 12.07 | 12.08 | 320,360 | -0.38(-3.05%) |
Jul 26, 2023 | 12.36 | 12.50 | 12.36 | 12.46 | 185,932 | +0.10(+0.81%) |
Jul 25, 2023 | 12.26 | 12.40 | 12.26 | 12.36 | 386,266 | +0.03(+0.24%) |
Jul 24, 2023 | 12.25 | 12.36 | 12.22 | 12.33 | 220,897 | +0.11(+0.90%) |
Jul 21, 2023 | 12.30 | 12.34 | 12.19 | 12.22 | 583,842 | +0.03(+0.25%) |
Jul 20, 2023 | 12.27 | 12.27 | 12.13 | 12.19 | 240,322 | -0.07(-0.57%) |
Jul 19, 2023 | 12.19 | 12.30 | 12.14 | 12.26 | 357,629 | +0.17(+1.41%) |
Jul 18, 2023 | 12.09 | 12.21 | 12.04 | 12.09 | 239,300 | +0.04(+0.33%) |
Jul 17, 2023 | 12.02 | 12.15 | 12.00 | 12.05 | 208,910 | +0.03(+0.25%) |
Jul 14, 2023 | 12.09 | 12.09 | 11.97 | 12.02 | 245,296 | -0.06(-0.50%) |
Jul 13, 2023 | 12.04 | 12.09 | 11.96 | 12.08 | 268,881 | +0.04(+0.33%) |
Jul 12, 2023 | 12.06 | 12.12 | 11.98 | 12.04 | 748,330 | +0.05(+0.42%) |
Jul 11, 2023 | 11.93 | 12.07 | 11.91 | 11.99 | 422,276 | +0.11(+0.93%) |
Jul 10, 2023 | 11.90 | 11.94 | 11.72 | 11.88 | 374,572 | -0.02(-0.17%) |
Jul 07, 2023 | 11.91 | 12.11 | 11.88 | 11.90 | 229,328 | -0.06(-0.50%) |
Jul 06, 2023 | 11.88 | 12.00 | 11.66 | 11.96 | 518,763 | -0.09(-0.75%) |
Jul 05, 2023 | 11.98 | 12.19 | 11.85 | 12.05 | 497,479 | -0.01(-0.08%) |
Jul 04, 2023 | 11.78 | 12.10 | 11.75 | 12.06 | 334,579 | +0.38(+3.25%) |
Jun 30, 2023 | 11.68 | 0 | +0.15(+1.30%) | |||
Jun 29, 2023 | 11.44 | 11.60 | 11.43 | 11.53 | 663,300 | +0.03(+0.26%) |
Jun 28, 2023 | 11.50 | 11.67 | 11.38 | 11.50 | 1,055,780 | +0.07(+0.61%) |
Jun 27, 2023 | 11.28 | 11.49 | 11.23 | 11.43 | 438,617 | +0.16(+1.42%) |
Jun 26, 2023 | 11.09 | 11.30 | 11.03 | 11.27 | 357,101 | +0.18(+1.62%) |
Jun 23, 2023 | 11.14 | 11.20 | 11.01 | 11.09 | 385,342 | -0.10(-0.89%) |
Jun 22, 2023 | 11.25 | 11.27 | 11.02 | 11.19 | 379,383 | -0.14(-1.24%) |
Jun 21, 2023 | 11.42 | 11.42 | 11.26 | 11.33 | 261,203 | -0.14(-1.22%) |
Jun 20, 2023 | 11.50 | 11.60 | 11.37 | 11.47 | 313,325 | +0.03(+0.26%) |
Jun 19, 2023 | 11.64 | 11.64 | 11.41 | 11.44 | 117,670 | -0.20(-1.72%) |
Jun 16, 2023 | 11.66 | 11.76 | 11.61 | 11.64 | 669,201 | +0.05(+0.43%) |
Jun 15, 2023 | 11.42 | 11.60 | 11.35 | 11.59 | 637,976 | +0.17(+1.49%) |
Jun 14, 2023 | 11.44 | 11.50 | 11.34 | 11.42 | 526,046 | +0.03(+0.26%) |
Jun 13, 2023 | 11.24 | 11.41 | 11.23 | 11.39 | 452,019 | +0.15(+1.33%) |
Jun 12, 2023 | 11.29 | 11.34 | 11.16 | 11.24 | 204,488 | -0.06(-0.53%) |
Jun 09, 2023 | 11.39 | 11.40 | 11.27 | 11.30 | 208,208 | -0.07(-0.62%) |
Jun 08, 2023 | 11.50 | 11.55 | 11.27 | 11.37 | 352,286 | -0.13(-1.13%) |
Jun 07, 2023 | 11.50 | 11.61 | 11.41 | 11.50 | 1,275,348 | +0.13(+1.14%) |
Jun 06, 2023 | 11.20 | 11.40 | 11.15 | 11.37 | 451,613 | +0.17(+1.52%) |
Jun 05, 2023 | 11.14 | 11.26 | 11.11 | 11.20 | 203,508 | +0.04(+0.36%) |
Jun 02, 2023 | 10.93 | 11.30 | 10.91 | 11.16 | 540,208 | +0.34(+3.14%) |