Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 18.40 | 19.00 | 18.40 | 19.00 | 315 | +0.00(+0.00%) |
May 28, 2009 | 18.40 | 19.00 | 18.40 | 19.00 | 315 | -2.50(-11.63%) |
May 27, 2009 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | +0.00(+0.00%) |
May 26, 2009 | 21.50 | 21.50 | 21.50 | 0 | +0.00(+0.00%) | |
May 25, 2009 | 21.50 | 21.50 | 21.50 | 0 | +0.00(+0.00%) | |
May 22, 2009 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | +0.00(+0.00%) |
May 21, 2009 | 21.50 | 21.50 | 21.50 | 0 | +0.00(+0.00%) | |
May 20, 2009 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | +0.00(+0.00%) |
May 19, 2009 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | +0.00(+0.00%) |
May 15, 2009 | 21.50 | 21.50 | 21.50 | 21.50 | 100 | +2.05(+10.54%) |
May 14, 2009 | 19.45 | 19.45 | 19.45 | 0 | +0.00(+0.00%) | |
May 13, 2009 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | +0.00(+0.00%) |
May 12, 2009 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | +0.00(+0.00%) |
May 11, 2009 | 19.45 | 19.45 | 19.45 | 0 | +0.00(+0.00%) | |
May 08, 2009 | 19.40 | 19.45 | 19.40 | 19.45 | 1,300 | +2.95(+17.88%) |
May 07, 2009 | 16.50 | 16.50 | 16.50 | 0 | +0.00(+0.00%) | |
May 06, 2009 | 16.50 | 16.50 | 16.50 | 0 | +0.00(+0.00%) | |
May 05, 2009 | 16.50 | 16.50 | 16.50 | 0 | +0.00(+0.00%) | |
May 04, 2009 | 16.50 | 16.50 | 16.50 | 0 | +0.00(+0.00%) | |
May 01, 2009 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +0.00(+0.00%) |
Apr 30, 2009 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +0.00(+0.00%) |
Apr 29, 2009 | 16.50 | 16.50 | 16.50 | 0 | +0.00(+0.00%) | |
Apr 28, 2009 | 16.50 | 16.50 | 16.50 | 0 | +0.00(+0.00%) | |
Apr 27, 2009 | 16.50 | 16.50 | 16.50 | 16.50 | 200 | +0.00(+0.00%) |
Apr 23, 2009 | 16.50 | 16.50 | 16.50 | 16.50 | 200 | -0.50(-2.94%) |
Apr 07, 2009 | 17.00 | 17.00 | 17.00 | 0 | +0.00(+0.00%) | |
Apr 03, 2009 | 17.00 | 17.00 | 17.00 | 0 | +0.50(+3.03%) | |
Apr 01, 2009 | 16.50 | 16.50 | 16.50 | 0 | -1.50(-8.33%) | |
Mar 16, 2009 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) | |
Mar 13, 2009 | 18.00 | 18.00 | 0 | +0.00(+0.00%) | ||
Mar 12, 2009 | 18.00 | 18.00 | 0 | +0.00(+0.00%) | ||
Mar 11, 2009 | 18.00 | 18.00 | 0 | +0.00(+0.00%) | ||
Mar 10, 2009 | 18.00 | 18.00 | 0 | +0.00(+0.00%) | ||
Mar 09, 2009 | 18.00 | 18.00 | 0 | +0.00(+0.00%) | ||
Mar 06, 2009 | 18.50 | 18.50 | 17.50 | 18.00 | 700 | -1.00(-5.26%) |
Mar 05, 2009 | 19.00 | 19.00 | 19.00 | 19.00 | 800 | -1.00(-5.00%) |
Mar 04, 2009 | 20.00 | 20.00 | 0 | +0.00(+0.00%) |