Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Plato Gold Corp Ord (TSV: PGC )

0.0200 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.0450 0.0450 0.0450 0.0450 22,000 +0.00(+0.00%)
May 28, 2009 0.0450 0.0450 0.0450 0.0450 22,000 +0.00(+12.50%)
May 27, 2009 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+14.29%)
May 26, 2009 0.0400 0.0400 0.0350 0.0350 333 +0.00(+0.00%)
May 25, 2009 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 22, 2009 0.0400 0.0400 0.0350 0.0350 400,000 -0.00(-12.50%)
May 21, 2009 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 20, 2009 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
May 19, 2009 0.0400 0.0400 0.0400 0.0400 50,000 -0.00(-11.11%)
May 15, 2009 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
May 14, 2009 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
May 13, 2009 0.0450 0.0450 0.0450 0.0450 105,000 -0.01(-10.00%)
May 12, 2009 0.0400 0.0600 0.0350 0.0500 795,000 +0.02(+66.67%)
May 11, 2009 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 08, 2009 0.0300 0.0300 0.0300 0.0300 101,000 +0.00(+0.00%)
May 07, 2009 0.0300 0.0300 0.0300 0.0300 101,000 +0.00(+0.00%)
May 06, 2009 0.0400 0.0400 0.0300 0.0300 160,000 +0.00(+0.00%)
May 05, 2009 0.0400 0.0400 0.0300 0.0300 160,000 +0.00(+0.00%)
May 04, 2009 0.0400 0.0400 0.0300 0.0300 160,000 -0.02(-40.00%)
May 01, 2009 0.0400 0.0500 0.0400 0.0500 50,000 +0.00(+0.00%)
Apr 30, 2009 0.0400 0.0500 0.0400 0.0500 50,000 +0.00(+0.00%)
Apr 28, 2009 0.0400 0.0500 0.0400 0.0500 50,000 +0.00(+0.00%)
Apr 27, 2009 0.0400 0.0500 0.0400 0.0500 50,000 +0.02(+66.67%)
Apr 23, 2009 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Apr 21, 2009 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 20, 2009 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-25.00%)
Apr 09, 2009 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Apr 08, 2009 0.0250 0.0400 0.0250 0.0400 265,000 +0.01(+60.00%)
Apr 06, 2009 0.0250 0.0250 0.0250 0.0250 15,000 +0.01(+25.00%)
Mar 30, 2009 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Mar 16, 2009 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 13, 2009 0.0250 0.0250 0 +0.00(+0.00%)
Mar 12, 2009 0.0250 0.0250 0 +0.00(+0.00%)
Mar 11, 2009 0.0250 0.0250 0 +0.00(+0.00%)
Mar 10, 2009 0.0250 0.0250 0 +0.00(+0.00%)
Mar 09, 2009 0.0250 0.0250 0 +0.00(+0.00%)
Mar 06, 2009 0.0250 0.0250 0 +0.00(+0.00%)
Mar 05, 2009 0.0250 0.0250 0 +0.00(+0.00%)
Mar 04, 2009 0.0250 0.0250 0.0250 0.0250 200,000 -0.01(-37.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.