Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.8400 | 0.9000 | 0.8400 | 0.8700 | 277,561 | +0.01(+1.16%) |
May 30, 2016 | 0.8200 | 0.8600 | 0.8000 | 0.8600 | 482,053 | +0.02(+2.38%) |
May 27, 2016 | 0.8700 | 0.8700 | 0.7600 | 0.8400 | 439,971 | -0.04(-4.55%) |
May 26, 2016 | 0.8000 | 0.9200 | 0.8000 | 0.8800 | 892,074 | +0.13(+17.33%) |
May 25, 2016 | 0.6500 | 0.7500 | 0.6200 | 0.7500 | 246,900 | +0.11(+17.19%) |
May 24, 2016 | 0.6800 | 0.6800 | 0.6000 | 0.6400 | 481,474 | -0.01(-1.54%) |
May 20, 2016 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.05(+8.33%) | |
May 19, 2016 | 0.5600 | 0.6600 | 0.5500 | 0.6000 | 601,668 | +0.05(+9.09%) |
May 18, 2016 | 0.5600 | 0.5600 | 0.5200 | 0.5500 | 540,064 | +0.06(+12.24%) |
May 17, 2016 | 0.4500 | 0.5100 | 0.4450 | 0.4900 | 374,000 | +0.03(+6.52%) |
May 16, 2016 | 0.4850 | 0.4850 | 0.4600 | 0.4600 | 80,740 | -0.02(-5.15%) |
May 13, 2016 | 0.4900 | 0.4900 | 0.4700 | 0.4850 | 123,300 | +0.00(+0.00%) |
May 12, 2016 | 0.4250 | 0.4850 | 0.4250 | 0.4850 | 114,875 | +0.05(+12.79%) |
May 11, 2016 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | 96,497 | -0.02(-4.44%) |
May 10, 2016 | 0.4600 | 0.4600 | 0.4250 | 0.4500 | 185,021 | -0.01(-1.10%) |
May 09, 2016 | 0.4700 | 0.4800 | 0.4400 | 0.4550 | 142,275 | -0.01(-2.15%) |
May 06, 2016 | 0.4600 | 0.4650 | 0.4350 | 0.4650 | 124,000 | +0.02(+4.49%) |
May 05, 2016 | 0.5000 | 0.5000 | 0.4450 | 0.4450 | 241,440 | -0.04(-9.18%) |
May 04, 2016 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 141,650 | -0.01(-2.00%) |
May 03, 2016 | 0.5100 | 0.5200 | 0.5000 | 0.5000 | 152,896 | -0.05(-9.09%) |
May 02, 2016 | 0.5100 | 0.5500 | 0.5100 | 0.5500 | 32,824 | +0.02(+3.77%) |
Apr 29, 2016 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 31,150 | -0.01(-1.85%) |
Apr 28, 2016 | 0.5300 | 0.5500 | 0.5200 | 0.5400 | 99,350 | +0.02(+3.85%) |
Apr 27, 2016 | 0.5600 | 0.5600 | 0.5000 | 0.5200 | 177,600 | -0.05(-8.77%) |
Apr 26, 2016 | 0.5700 | 0.6000 | 0.5300 | 0.5700 | 141,865 | +0.00(+0.00%) |
Apr 25, 2016 | 0.5700 | 0.6000 | 0.5700 | 0.5700 | 131,435 | +0.03(+5.56%) |
Apr 22, 2016 | 0.6100 | 0.6100 | 0.5300 | 0.5400 | 192,775 | -0.09(-14.29%) |
Apr 21, 2016 | 0.6000 | 0.6500 | 0.6000 | 0.6300 | 120,470 | +0.03(+5.00%) |
Apr 20, 2016 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | 91,475 | -0.05(-7.69%) |
Apr 19, 2016 | 0.6400 | 0.6600 | 0.6000 | 0.6500 | 216,110 | -0.02(-2.99%) |
Apr 18, 2016 | 0.6900 | 0.7100 | 0.6600 | 0.6700 | 346,927 | +0.00(+0.00%) |
Apr 15, 2016 | 0.5800 | 0.6700 | 0.5800 | 0.6700 | 340,169 | +0.12(+21.82%) |
Apr 14, 2016 | 0.4500 | 0.5700 | 0.4300 | 0.5500 | 710,111 | +0.10(+22.22%) |
Apr 13, 2016 | 0.4700 | 0.4700 | 0.4150 | 0.4500 | 343,205 | -0.02(-3.23%) |
Apr 12, 2016 | 0.4800 | 0.4900 | 0.4300 | 0.4650 | 275,667 | +0.00(+0.00%) |
Apr 11, 2016 | 0.4900 | 0.5900 | 0.4650 | 0.4650 | 370,675 | +0.02(+3.33%) |
Apr 08, 2016 | 0.3800 | 0.4600 | 0.3800 | 0.4500 | 592,675 | +0.09(+25.00%) |
Apr 07, 2016 | 0.3900 | 0.4000 | 0.3400 | 0.3600 | 544,520 | -0.08(-18.18%) |
Apr 06, 2016 | 0.2900 | 0.4400 | 0.2900 | 0.4400 | 642,613 | +0.16(+54.39%) |
Apr 05, 2016 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 38,400 | +0.00(+0.00%) |
Apr 04, 2016 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 27,500 | +0.00(+0.00%) |
Apr 01, 2016 | 0.2650 | 0.2850 | 0.2650 | 0.2850 | 51,500 | +0.02(+9.62%) |
Mar 31, 2016 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | 36,000 | +0.00(+0.00%) |
Mar 30, 2016 | 0.2300 | 0.2600 | 0.2300 | 0.2600 | 10,125 | +0.03(+10.64%) |
Mar 29, 2016 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 26,000 | +0.00(+0.00%) |
Mar 28, 2016 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 3,000 | -0.04(-12.96%) |
Mar 24, 2016 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Mar 22, 2016 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Mar 21, 2016 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 65,000 | -0.01(-5.26%) |
Mar 18, 2016 | 0.2600 | 0.2850 | 0.2600 | 0.2850 | 11,000 | +0.03(+14.00%) |
Mar 17, 2016 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | 7,250 | -0.04(-13.79%) |
Mar 16, 2016 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 5,000 | +0.03(+11.54%) |
Mar 15, 2016 | 0.2650 | 0.2800 | 0.2600 | 0.2600 | 164,000 | -0.01(-1.89%) |
Mar 14, 2016 | 0.2800 | 0.2800 | 0.2600 | 0.2650 | 13,000 | +0.01(+1.92%) |
Mar 11, 2016 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 100,000 | +0.00(+0.00%) |
Mar 10, 2016 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 15,000 | +0.00(+0.00%) |
Mar 09, 2016 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 86,000 | -0.02(-7.14%) |
Mar 08, 2016 | 0.2650 | 0.2800 | 0.2500 | 0.2800 | 140,000 | +0.03(+12.00%) |
Mar 07, 2016 | 0.2550 | 0.2600 | 0.2500 | 0.2500 | 49,475 | -0.01(-1.96%) |
Mar 04, 2016 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 64,317 | +0.01(+2.00%) |
Mar 03, 2016 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,000 | +0.02(+8.70%) |
Mar 02, 2016 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 18,025 | -0.02(-9.80%) |