Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.2000	0.2000	0.1750	0.1950	491,208	-0.01(-2.50%)
May 28, 2020	0.1500	0.2200	0.1500	0.2000	473,317	+0.06(+37.93%)
May 27, 2020	0.1400	0.1500	0.1400	0.1450	293,400	+0.00(+0.00%)
May 26, 2020	0.1450	0.1500	0.1450	0.1450	142,000	+0.00(+0.00%)
May 22, 2020		0.1450	0.1450	0.1450	0	+0.00(+3.57%)
May 21, 2020	0.1450	0.1450	0.1350	0.1400	163,069	+0.00(+0.00%)
May 20, 2020	0.1450	0.1500	0.1350	0.1400	317,166	-0.00(-3.45%)
May 19, 2020	0.1250	0.1450	0.1250	0.1450	452,190	+0.00(+0.00%)
May 15, 2020		0.1450	0.1450	0.1450	0	+0.04(+45.00%)
May 14, 2020	0.1050	0.1050	0.1000	0.1000	117,000	+0.00(+0.00%)
May 13, 2020	0.1050	0.1050	0.1000	0.1000	75,000	-0.01(-9.09%)
May 12, 2020	0.1000	0.1100	0.1000	0.1100	138,415	+0.01(+4.76%)
May 11, 2020	0.1050	0.1050	0.1050	0.1050	22,500	+0.00(+5.00%)
May 08, 2020	0.1050	0.1050	0.1000	0.1000	68,000	-0.00(-4.76%)
May 07, 2020		0.1050	0.1050	0.1050	45	+0.00(+0.00%)
May 06, 2020	0.1000	0.1050	0.1000	0.1050	10,269	+0.00(+5.00%)
May 05, 2020	0.1000	0.1050	0.1000	0.1000	108,000	+0.01(+5.26%)
May 04, 2020	0.1050	0.1050	0.0950	0.0950	228,500	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.