Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.8200 | 0.8400 | 0.8000 | 0.8100 | 528,771 | -0.02(-2.41%) |
May 28, 2021 | 0.8600 | 0.8600 | 0.8200 | 0.8300 | 684,436 | -0.04(-4.60%) |
May 27, 2021 | 0.8500 | 0.8700 | 0.8100 | 0.8700 | 991,677 | +0.04(+4.82%) |
May 26, 2021 | 0.8500 | 0.8700 | 0.8200 | 0.8300 | 1,311,504 | -0.02(-2.35%) |
May 25, 2021 | 0.8800 | 0.8800 | 0.8300 | 0.8500 | 659,257 | -0.02(-2.30%) |
May 21, 2021 | 0.8700 | 0.8700 | 0.8700 | 0 | -0.02(-2.25%) | |
May 20, 2021 | 0.8300 | 0.8900 | 0.8300 | 0.8900 | 604,798 | +0.07(+8.54%) |
May 19, 2021 | 0.8500 | 0.8500 | 0.8200 | 0.8200 | 350,967 | -0.04(-4.65%) |
May 18, 2021 | 0.8500 | 0.8600 | 0.8200 | 0.8600 | 333,220 | +0.03(+3.61%) |
May 17, 2021 | 0.8700 | 0.8800 | 0.8200 | 0.8300 | 690,739 | -0.03(-3.49%) |
May 14, 2021 | 0.8600 | 0.8800 | 0.8300 | 0.8600 | 408,930 | +0.00(+0.00%) |
May 13, 2021 | 0.9100 | 0.9100 | 0.8100 | 0.8600 | 505,938 | -0.03(-3.37%) |
May 12, 2021 | 0.8300 | 0.9200 | 0.8000 | 0.8900 | 1,122,007 | +0.04(+4.71%) |
May 11, 2021 | 0.8400 | 0.8900 | 0.8400 | 0.8500 | 687,428 | -0.03(-3.41%) |
May 10, 2021 | 0.9100 | 0.9500 | 0.8600 | 0.8800 | 740,867 | -0.06(-6.38%) |
May 07, 2021 | 1.040 | 1.050 | 0.9100 | 0.9400 | 1,072,876 | -0.10(-9.62%) |
May 06, 2021 | 0.8600 | 1.050 | 0.8000 | 1.040 | 3,361,434 | +0.18(+20.93%) |
May 05, 2021 | 0.9100 | 0.9100 | 0.8500 | 0.8600 | 348,193 | +0.00(+0.00%) |
May 04, 2021 | 0.9000 | 0.9000 | 0.8500 | 0.8600 | 623,281 | -0.03(-3.37%) |
May 03, 2021 | 0.9300 | 0.9300 | 0.8800 | 0.8900 | 314,078 | -0.03(-3.26%) |
Apr 30, 2021 | 0.8800 | 0.9400 | 0.8600 | 0.9200 | 389,276 | +0.03(+3.37%) |
Apr 29, 2021 | 0.8800 | 0.9000 | 0.8700 | 0.8900 | 270,939 | -0.02(-2.20%) |
Apr 28, 2021 | 0.9600 | 0.9700 | 0.8800 | 0.9100 | 781,049 | -0.04(-4.21%) |
Apr 27, 2021 | 0.9800 | 1.000 | 0.9500 | 0.9500 | 187,650 | -0.03(-3.06%) |
Apr 26, 2021 | 0.9800 | 1.020 | 0.9700 | 0.9800 | 816,615 | +0.03(+3.16%) |
Apr 23, 2021 | 0.8900 | 1.010 | 0.8900 | 0.9500 | 1,505,780 | +0.06(+6.74%) |
Apr 22, 2021 | 0.9100 | 0.9500 | 0.8700 | 0.8900 | 1,432,037 | +0.10(+12.66%) |
Apr 21, 2021 | 0.7200 | 0.8100 | 0.6700 | 0.7900 | 2,170,885 | +0.05(+6.76%) |
Apr 20, 2021 | 0.8300 | 0.8400 | 0.7100 | 0.7400 | 1,726,665 | -0.09(-10.84%) |
Apr 19, 2021 | 0.8400 | 0.9000 | 0.8100 | 0.8300 | 701,752 | -0.02(-2.35%) |
Apr 16, 2021 | 0.9100 | 0.9300 | 0.8300 | 0.8500 | 1,431,900 | -0.07(-7.61%) |
Apr 15, 2021 | 0.9100 | 0.9600 | 0.9100 | 0.9200 | 351,306 | +0.00(+0.00%) |
Apr 14, 2021 | 0.9500 | 0.9600 | 0.9000 | 0.9200 | 806,008 | -0.04(-4.17%) |
Apr 13, 2021 | 1.000 | 1.010 | 0.9400 | 0.9600 | 631,412 | -0.05(-4.95%) |
Apr 12, 2021 | 1.100 | 1.100 | 0.9700 | 1.010 | 1,085,498 | -0.05(-4.72%) |
Apr 09, 2021 | 1.100 | 1.100 | 1.060 | 1.060 | 157,672 | -0.03(-2.75%) |
Apr 08, 2021 | 1.050 | 1.090 | 1.040 | 1.090 | 381,396 | +0.02(+1.87%) |
Apr 07, 2021 | 1.130 | 1.130 | 1.050 | 1.070 | 502,999 | -0.07(-6.14%) |
Apr 06, 2021 | 1.150 | 1.160 | 1.120 | 1.140 | 173,405 | -0.02(-1.72%) |
Apr 05, 2021 | 1.240 | 1.240 | 1.160 | 1.160 | 351,349 | -0.04(-3.33%) |
Apr 01, 2021 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
Mar 31, 2021 | 1.120 | 1.230 | 1.100 | 1.200 | 1,233,244 | +0.09(+8.11%) |
Mar 30, 2021 | 1.110 | 1.140 | 1.080 | 1.110 | 308,945 | +0.00(+0.00%) |
Mar 29, 2021 | 1.130 | 1.150 | 1.090 | 1.110 | 317,299 | -0.04(-3.48%) |
Mar 26, 2021 | 1.150 | 1.150 | 1.090 | 1.150 | 435,716 | +0.03(+2.68%) |
Mar 25, 2021 | 1.030 | 1.150 | 1.010 | 1.120 | 683,266 | +0.05(+4.67%) |
Mar 24, 2021 | 1.140 | 1.150 | 1.050 | 1.070 | 555,620 | -0.09(-7.76%) |
Mar 23, 2021 | 1.040 | 1.160 | 0.9900 | 1.160 | 1,137,179 | +0.11(+10.48%) |
Mar 22, 2021 | 1.050 | 1.080 | 1.030 | 1.050 | 725,435 | -0.03(-2.78%) |
Mar 19, 2021 | 1.140 | 1.140 | 1.060 | 1.080 | 569,402 | -0.04(-3.57%) |
Mar 18, 2021 | 1.120 | 1.140 | 1.100 | 1.120 | 467,111 | -0.02(-1.75%) |
Mar 17, 2021 | 1.130 | 1.160 | 1.050 | 1.140 | 627,337 | +0.01(+0.88%) |
Mar 16, 2021 | 1.170 | 1.190 | 1.120 | 1.130 | 614,137 | -0.05(-4.24%) |
Mar 15, 2021 | 1.180 | 1.200 | 1.150 | 1.180 | 591,879 | +0.00(+0.00%) |
Mar 12, 2021 | 1.150 | 1.190 | 1.130 | 1.180 | 539,476 | +0.00(+0.00%) |
Mar 11, 2021 | 1.210 | 1.240 | 1.170 | 1.180 | 440,656 | -0.01(-0.84%) |
Mar 10, 2021 | 1.270 | 1.270 | 1.140 | 1.190 | 980,932 | -0.05(-4.03%) |
Mar 09, 2021 | 1.180 | 1.250 | 1.160 | 1.240 | 1,314,653 | +0.10(+8.77%) |
Mar 08, 2021 | 1.140 | 1.150 | 1.050 | 1.140 | 1,306,296 | +0.01(+0.88%) |
Mar 05, 2021 | 1.000 | 1.140 | 0.8300 | 1.130 | 4,112,289 | +0.12(+11.88%) |
Mar 04, 2021 | 1.060 | 1.100 | 1.000 | 1.010 | 2,378,946 | -0.08(-7.34%) |
Mar 03, 2021 | 1.270 | 1.270 | 0.9500 | 1.090 | 3,258,787 | -0.18(-14.17%) |
Mar 02, 2021 | 1.350 | 1.370 | 1.210 | 1.270 | 1,326,897 | -0.08(-5.93%) |