Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 3,500 | -0.02(-6.67%) |
May 30, 2023 | 0.3150 | 0.3150 | 0.2800 | 0.3000 | 89,000 | -0.03(-9.09%) |
May 29, 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 500 | +0.03(+10.00%) |
May 26, 2023 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 136,000 | +0.01(+1.69%) |
May 25, 2023 | 0.3050 | 0.3100 | 0.2950 | 0.2950 | 31,500 | -0.02(-4.84%) |
May 24, 2023 | 0.3250 | 0.3250 | 0.3000 | 0.3100 | 56,000 | -0.02(-6.91%) |
May 23, 2023 | 0.3350 | 0.3350 | 0.3330 | 0.3330 | 25,000 | +0.01(+4.06%) |
May 19, 2023 | 0.3200 | 0 | +0.01(+1.59%) | |||
May 18, 2023 | 0.3200 | 0.3200 | 0.3050 | 0.3150 | 29,028 | -0.03(-7.35%) |
May 17, 2023 | 0.3300 | 0.3400 | 0.3200 | 0.3400 | 73,400 | +0.01(+3.03%) |
May 16, 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 35,300 | -0.01(-2.94%) |
May 15, 2023 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 71,000 | +0.00(+0.00%) |
May 12, 2023 | 0.3450 | 0.3450 | 0.3400 | 0.3400 | 9,000 | -0.00(-1.45%) |
May 11, 2023 | 0.3400 | 0.3450 | 0.3300 | 0.3450 | 102,200 | -0.02(-4.17%) |
May 10, 2023 | 0.3700 | 0.3800 | 0.3600 | 0.3600 | 28,000 | -0.01(-2.70%) |
May 09, 2023 | 0.3650 | 0.3850 | 0.3600 | 0.3700 | 151,030 | +0.01(+2.78%) |
May 08, 2023 | 0.3400 | 0.3600 | 0.3350 | 0.3600 | 221,100 | +0.04(+12.50%) |
May 05, 2023 | 0.2900 | 0.3400 | 0.2900 | 0.3200 | 276,340 | +0.05(+20.75%) |
May 03, 2023 | 0.2650 | 0 | +0.01(+1.92%) | |||
May 02, 2023 | 0.2800 | 0.2800 | 0.2500 | 0.2600 | 56,446 | -0.02(-7.14%) |
May 01, 2023 | 0.2750 | 0.2800 | 0.2700 | 0.2800 | 73,400 | -0.03(-9.68%) |
Apr 28, 2023 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 47,400 | +0.02(+5.08%) |
Apr 27, 2023 | 0.2750 | 0.3050 | 0.2750 | 0.2950 | 35,500 | +0.01(+1.72%) |
Apr 26, 2023 | 0.2950 | 0.2950 | 0.2750 | 0.2900 | 183,000 | -0.02(-4.92%) |
Apr 25, 2023 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 48,000 | -0.02(-4.69%) |
Apr 24, 2023 | 0.3250 | 0.3300 | 0.3200 | 0.3200 | 69,000 | +0.02(+4.92%) |
Apr 21, 2023 | 0.3150 | 0.3250 | 0.3050 | 0.3050 | 89,500 | +0.01(+1.67%) |
Apr 20, 2023 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 84,650 | -0.02(-6.25%) |
Apr 19, 2023 | 0.3200 | 0.3200 | 0.3000 | 0.3200 | 191,913 | +0.00(+0.00%) |
Apr 18, 2023 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | 38,108 | +0.01(+1.59%) |
Apr 17, 2023 | 0.2950 | 0.3150 | 0.2900 | 0.3150 | 253,490 | +0.03(+8.62%) |
Apr 14, 2023 | 0.2350 | 0.3100 | 0.2350 | 0.2900 | 406,757 | +0.06(+26.09%) |
Apr 13, 2023 | 0.2300 | 0.2350 | 0.2300 | 0.2300 | 37,000 | +0.01(+2.22%) |
Apr 12, 2023 | 0.2500 | 0.2600 | 0.2250 | 0.2250 | 62,000 | -0.01(-4.26%) |
Apr 11, 2023 | 0.2600 | 0.2600 | 0.2350 | 0.2350 | 23,500 | -0.02(-7.84%) |
Apr 10, 2023 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 22,800 | +0.01(+4.08%) |
Apr 06, 2023 | 0.2450 | 0 | +0.01(+6.52%) | |||
Apr 05, 2023 | 0.2250 | 0.2300 | 0.2200 | 0.2300 | 46,364 | +0.00(+0.00%) |
Apr 04, 2023 | 0.2250 | 0.2500 | 0.2200 | 0.2300 | 196,000 | +0.01(+2.22%) |
Apr 03, 2023 | 0.2450 | 0.2450 | 0.2250 | 0.2250 | 57,105 | -0.02(-8.16%) |
Mar 31, 2023 | 0.2350 | 0.2450 | 0.2350 | 0.2450 | 35,314 | +0.01(+2.08%) |
Mar 29, 2023 | 0.2400 | 235 | +0.01(+6.67%) | |||
Mar 28, 2023 | 0.2350 | 0.2400 | 0.2200 | 0.2250 | 257,713 | +0.00(+0.00%) |
Mar 27, 2023 | 0.2400 | 0.2400 | 0.2250 | 0.2250 | 151,800 | -0.01(-6.25%) |
Mar 24, 2023 | 0.2500 | 0.2550 | 0.2400 | 0.2400 | 110,001 | -0.01(-4.00%) |
Mar 23, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 27,500 | -0.01(-1.96%) |
Mar 22, 2023 | 0.2550 | 0.2550 | 0.2500 | 0.2550 | 20,300 | +0.00(+0.00%) |
Mar 21, 2023 | 0.2500 | 0.2600 | 0.2500 | 0.2550 | 200,100 | -0.01(-1.92%) |
Mar 20, 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 55,000 | +0.02(+6.12%) |
Mar 17, 2023 | 0.2600 | 0.2600 | 0.2450 | 0.2450 | 14,478 | -0.03(-9.26%) |
Mar 15, 2023 | 0.2700 | 0 | +0.00(+0.00%) | |||
Mar 14, 2023 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 399,000 | +0.00(+0.00%) |
Mar 13, 2023 | 0.2900 | 0.3000 | 0.2700 | 0.2700 | 245,876 | -0.01(-1.82%) |
Mar 10, 2023 | 0.2500 | 0.2900 | 0.2500 | 0.2750 | 258,723 | +0.03(+12.24%) |
Mar 09, 2023 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 20,558 | -0.02(-5.77%) |
Mar 08, 2023 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 35,000 | +0.00(+0.00%) |
Mar 07, 2023 | 0.2550 | 0.2600 | 0.2500 | 0.2600 | 76,000 | -0.01(-3.70%) |
Mar 06, 2023 | 0.2650 | 0.2700 | 0.2500 | 0.2700 | 57,500 | +0.00(+0.00%) |
Mar 03, 2023 | 0.2550 | 0.2750 | 0.2400 | 0.2700 | 65,317 | +0.01(+1.89%) |
Mar 02, 2023 | 0.2650 | 0.2750 | 0.2600 | 0.2650 | 63,700 | +0.00(+0.00%) |