Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV: RHC )

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 1:22 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.3900 0.4050 0.3900 0.3900 286,908 +0.00(+0.00%)
May 30, 2023 0.4050 0.4050 0.3800 0.3900 283,328 -0.01(-1.27%)
May 29, 2023 0.4050 0.4050 0.3950 0.3950 145,681 -0.01(-3.66%)
May 26, 2023 0.3500 0.4200 0.3500 0.4100 770,953 +0.06(+17.14%)
May 25, 2023 0.3550 0.3600 0.3500 0.3500 170,433 +0.00(+0.00%)
May 24, 2023 0.3500 0.3500 0.3450 0.3500 55,254 -0.01(-1.41%)
May 23, 2023 0.3500 0.3600 0.3500 0.3550 53,575 -0.01(-1.39%)
May 19, 2023 0.3600 0 +0.01(+1.41%)
May 18, 2023 0.3550 0.3600 0.3400 0.3550 242,377 -0.01(-1.39%)
May 17, 2023 0.3600 0.3600 0.3600 0.3600 26,173 +0.00(+0.00%)
May 16, 2023 0.3650 0.3700 0.3600 0.3600 116,703 -0.01(-1.37%)
May 15, 2023 0.3650 0.3650 0.3600 0.3650 10,110 -0.01(-1.35%)
May 12, 2023 0.3650 0.3700 0.3650 0.3700 21,839 +0.01(+1.37%)
May 11, 2023 0.3600 0.3650 0.3600 0.3650 15,500 +0.00(+0.00%)
May 10, 2023 0.3650 0.3650 0.3550 0.3650 28,309 +0.01(+1.39%)
May 09, 2023 0.3700 0.3700 0.3600 0.3600 67,011 -0.01(-2.70%)
May 08, 2023 0.3650 0.3700 0.3650 0.3700 98,886 +0.00(+0.00%)
May 05, 2023 0.3700 0.3700 0.3600 0.3700 97,512 +0.01(+1.37%)
May 04, 2023 0.3700 0.3700 0.3600 0.3650 49,502 +0.01(+1.39%)
May 03, 2023 0.3550 0.3700 0.3550 0.3600 154,031 -0.01(-2.70%)
May 02, 2023 0.3750 0.3800 0.3650 0.3700 364,168 -0.01(-1.33%)
May 01, 2023 0.3850 0.3950 0.3750 0.3750 204,764 -0.02(-3.85%)
Apr 28, 2023 0.3900 0.4000 0.3850 0.3900 112,135 +0.01(+1.30%)
Apr 27, 2023 0.3850 0.3950 0.3850 0.3850 40,335 -0.01(-1.28%)
Apr 26, 2023 0.3850 0.3950 0.3850 0.3900 40,083 +0.01(+1.30%)
Apr 25, 2023 0.3800 0.4000 0.3750 0.3850 297,217 +0.00(+0.00%)
Apr 24, 2023 0.3950 0.3950 0.3800 0.3850 370,120 -0.02(-3.75%)
Apr 21, 2023 0.3950 0.4000 0.3900 0.4000 145,534 +0.01(+2.56%)
Apr 20, 2023 0.3850 0.3900 0.3800 0.3900 188,110 +0.01(+1.30%)
Apr 19, 2023 0.3850 0.3900 0.3850 0.3850 40,450 +0.00(+0.00%)
Apr 18, 2023 0.3950 0.3950 0.3800 0.3850 118,957 +0.01(+1.32%)
Apr 17, 2023 0.3900 0.3950 0.3750 0.3800 702,975 +0.00(+0.00%)
Apr 14, 2023 0.3400 0.3900 0.3400 0.3800 1,558,943 +0.04(+13.43%)
Apr 13, 2023 0.3300 0.3400 0.3300 0.3350 240,610 +0.00(+0.00%)
Apr 12, 2023 0.3400 0.3400 0.3300 0.3350 61,009 +0.00(+0.00%)
Apr 11, 2023 0.3350 0.3350 0.3300 0.3350 76,144 -0.01(-1.47%)
Apr 10, 2023 0.3300 0.3400 0.3300 0.3400 136,576 +0.00(+0.00%)
Apr 06, 2023 0.3400 0 +0.01(+1.49%)
Apr 05, 2023 0.3450 0.3450 0.3300 0.3350 161,375 -0.01(-1.47%)
Apr 04, 2023 0.3400 0.3450 0.3350 0.3400 187,262 +0.00(+0.00%)
Apr 03, 2023 0.3500 0.3500 0.3350 0.3400 150,969 -0.00(-1.45%)
Mar 31, 2023 0.3500 0.3500 0.3450 0.3450 225,719 -0.01(-2.82%)
Mar 30, 2023 0.3500 0.3550 0.3450 0.3550 337,487 +0.00(+0.00%)
Mar 29, 2023 0.3600 0.3600 0.3500 0.3550 417,740 -0.01(-1.39%)
Mar 28, 2023 0.3400 0.3600 0.3400 0.3600 367,117 +0.02(+5.88%)
Mar 27, 2023 0.3500 0.3500 0.3350 0.3400 247,254 -0.01(-4.23%)
Mar 24, 2023 0.3450 0.3900 0.3150 0.3550 1,367,487 +0.01(+1.43%)
Mar 23, 2023 0.3400 0.3500 0.3400 0.3500 119,070 +0.00(+0.00%)
Mar 22, 2023 0.3500 0.3500 0.3400 0.3500 106,149 +0.00(+0.00%)
Mar 21, 2023 0.3400 0.3700 0.3400 0.3500 143,674 +0.01(+2.94%)
Mar 20, 2023 0.3400 0.3400 0.3300 0.3400 181,037 +0.01(+1.49%)
Mar 17, 2023 0.3500 0.3600 0.3300 0.3350 113,642 -0.01(-4.29%)
Mar 16, 2023 0.3400 0.3500 0.3350 0.3500 166,525 +0.00(+0.00%)
Mar 15, 2023 0.3500 0.3550 0.3400 0.3500 234,154 -0.01(-1.41%)
Mar 14, 2023 0.3500 0.3550 0.3250 0.3550 652,007 -0.01(-2.74%)
Mar 13, 2023 0.3700 0.3700 0.3500 0.3650 248,373 +0.01(+1.39%)
Mar 10, 2023 0.3650 0.3650 0.3500 0.3600 195,009 -0.01(-2.70%)
Mar 09, 2023 0.3700 0.3700 0.3600 0.3700 186,042 +0.00(+0.00%)
Mar 08, 2023 0.3550 0.3700 0.3550 0.3700 555,268 +0.01(+2.78%)
Mar 07, 2023 0.3700 0.3700 0.3550 0.3600 287,317 -0.01(-1.37%)
Mar 06, 2023 0.3800 0.3800 0.3650 0.3650 261,218 -0.01(-2.67%)
Mar 03, 2023 0.3750 0.3750 0.3700 0.3750 128,992 +0.00(+0.00%)
Mar 02, 2023 0.3800 0.3800 0.3700 0.3750 44,479 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.