Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 92,000 | +0.01(+2.13%) |
May 28, 2020 | 0.2350 | 0.2400 | 0.2350 | 0.2350 | 189,100 | +0.00(+0.00%) |
May 27, 2020 | 0.2350 | 0.2500 | 0.2350 | 0.2350 | 75,500 | +0.00(+0.00%) |
May 19, 2020 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+0.00%) | |
May 15, 2020 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+0.00%) | |
May 14, 2020 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 10,499 | +0.00(+0.00%) |
May 13, 2020 | 0.2350 | 0.2350 | 0.2350 | 250 | +0.00(+0.00%) | |
May 06, 2020 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+2.17%) | |
May 01, 2020 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.04(+21.05%) | |
Apr 30, 2020 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 1,000 | -0.02(-9.52%) |
Apr 28, 2020 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.02(-8.70%) | |
Apr 27, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,000 | +0.04(+21.05%) |
Apr 22, 2020 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Apr 21, 2020 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 23,550 | -0.01(-7.32%) |
Apr 17, 2020 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) | |
Apr 16, 2020 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 3,015 | +0.00(+0.00%) |
Apr 15, 2020 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 7,000 | +0.00(+2.50%) |
Apr 14, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,000 | +0.01(+2.56%) |
Apr 13, 2020 | 0.1950 | 0.2000 | 0.1950 | 0.1950 | 13,000 | +0.02(+11.43%) |
Apr 08, 2020 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.01(-2.78%) | |
Apr 03, 2020 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Mar 31, 2020 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.02(-7.69%) | |
Mar 30, 2020 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 3,000 | +0.02(+14.71%) |
Mar 27, 2020 | 0.1800 | 0.1850 | 0.1700 | 0.1700 | 100,000 | -0.03(-15.00%) |
Mar 25, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Mar 24, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 8,500 | +0.00(+0.00%) |
Mar 20, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.01(-4.76%) | |
Mar 19, 2020 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 25,000 | -0.04(-16.00%) |
Mar 18, 2020 | 0.2200 | 0.2500 | 0.2100 | 0.2500 | 30,514 | +0.04(+16.28%) |
Mar 17, 2020 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 5,000 | -0.04(-14.00%) |
Mar 16, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 3,000 | +0.00(+0.00%) |
Mar 13, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,849 | +0.00(+0.00%) |
Mar 12, 2020 | 0.2350 | 0.3300 | 0.2350 | 0.2500 | 54,000 | +0.02(+8.70%) |
Mar 09, 2020 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.03(+15.00%) | |
Mar 06, 2020 | 0.2050 | 0.2100 | 0.2000 | 0.2000 | 85,500 | -0.01(-4.76%) |