Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 14,605 | +0.00(+0.00%) |
May 02, 2023 | 0.2500 | 0 | +0.00(+0.00%) | |||
May 01, 2023 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 29,502 | +0.01(+2.04%) |
Apr 27, 2023 | 0.2450 | 0 | +0.04(+16.67%) | |||
Apr 25, 2023 | 0.2100 | 0 | -0.02(-10.64%) | |||
Apr 24, 2023 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 6,020 | +0.00(+0.00%) |
Apr 21, 2023 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 15,525 | +0.01(+6.82%) |
Apr 20, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 501 | +0.00(+0.00%) |
Apr 19, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 106,407 | +0.01(+4.76%) |
Apr 18, 2023 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 3,783 | +0.00(+0.00%) |
Apr 17, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 57,002 | +0.00(+0.00%) |
Apr 14, 2023 | 0.2150 | 0.2300 | 0.2100 | 0.2100 | 64,311 | -0.02(-8.70%) |
Apr 13, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 18,800 | +0.00(+0.00%) |
Apr 12, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 3,000 | +0.00(+0.00%) |
Apr 11, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 3,300 | +0.01(+2.22%) |
Apr 10, 2023 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 11,500 | +0.01(+2.27%) |
Apr 06, 2023 | 0.2200 | 0 | +0.01(+4.76%) | |||
Apr 05, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,000 | +0.00(+0.00%) |
Apr 03, 2023 | 0.2100 | 0 | -0.02(-8.70%) | |||
Mar 31, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 9,500 | +0.01(+4.55%) |
Mar 30, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 4,000 | +0.01(+2.33%) |
Mar 29, 2023 | 0.2150 | 0.2250 | 0.2150 | 0.2150 | 20,500 | -0.02(-6.52%) |
Mar 24, 2023 | 0.2300 | 0 | -0.00(-2.13%) | |||
Mar 22, 2023 | 0.2350 | 0 | +0.00(+2.17%) | |||
Mar 20, 2023 | 0.2300 | 0 | +0.02(+9.52%) | |||
Mar 17, 2023 | 0.2150 | 0.2250 | 0.2100 | 0.2100 | 35,578 | +0.01(+5.00%) |
Mar 16, 2023 | 0.2100 | 0.2100 | 0.1950 | 0.2000 | 11,050 | +0.00(+0.00%) |
Mar 14, 2023 | 0.2000 | 31 | +0.01(+2.56%) | |||
Mar 13, 2023 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 160,694 | -0.01(-2.50%) |
Mar 10, 2023 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 10,621 | -0.02(-11.11%) |
Mar 07, 2023 | 0.2250 | 5 | +0.01(+4.65%) | |||
Mar 06, 2023 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 3,003 | -0.02(-6.52%) |
Mar 02, 2023 | 0.2300 | 21 | +0.02(+6.98%) |