Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2024 | 0.1200 | 0 | -0.01(-4.00%) | |||
May 27, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 24,000 | +0.00(+0.00%) |
May 22, 2024 | 0.1250 | 0 | -0.01(-7.41%) | |||
May 15, 2024 | 0.1350 | 63 | +0.01(+3.85%) | |||
May 14, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 6,020 | +0.00(+0.00%) |
May 08, 2024 | 0.1300 | 0 | +0.00(+0.00%) | |||
May 07, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 3,500 | -0.01(-3.70%) |
May 06, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 5,500 | +0.00(+0.00%) |
May 03, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,000 | +0.00(+0.00%) |
May 02, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 550 | +0.01(+3.85%) |
Apr 30, 2024 | 0.1300 | 30 | +0.01(+8.33%) | |||
Apr 29, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 1,500 | +0.00(+0.00%) |
Apr 26, 2024 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 100,000 | -0.02(-14.29%) |
Apr 25, 2024 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 10,032 | +0.01(+7.69%) |
Apr 23, 2024 | 0.1300 | 0 | +0.00(+0.00%) | |||
Apr 22, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 8,500 | +0.00(+0.00%) |
Apr 17, 2024 | 0.1300 | 0 | +0.00(+0.00%) | |||
Apr 15, 2024 | 0.1300 | 0 | -0.01(-10.34%) | |||
Apr 12, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 65,280 | +0.02(+20.83%) |
Apr 10, 2024 | 0.1200 | 0 | -0.01(-7.69%) | |||
Apr 05, 2024 | 0.1300 | 0 | -0.01(-3.70%) | |||
Apr 03, 2024 | 0.1350 | 147 | +0.01(+8.00%) | |||
Mar 28, 2024 | 0.1250 | 125 | -0.01(-3.85%) | |||
Mar 27, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 20,000 | +0.00(+0.00%) |
Mar 25, 2024 | 0.1300 | 1 | +0.00(+0.00%) | |||
Mar 18, 2024 | 0.1300 | 0 | +0.00(+0.00%) | |||
Mar 15, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 7,570 | +0.00(+0.00%) |
Mar 14, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 5,600 | -0.01(-7.14%) |
Mar 13, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 66,500 | +0.01(+3.70%) |
Mar 12, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 79,610 | +0.01(+3.85%) |
Mar 11, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 21,000 | +0.01(+4.00%) |
Mar 08, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 30,000 | +0.00(+0.00%) |
Mar 07, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 15,000 | +0.01(+4.17%) |
Mar 05, 2024 | 0.1200 | 138 | +0.00(+0.00%) | |||
Mar 04, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 27,410 | -0.01(-4.00%) |
Mar 01, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 16,000 | -0.01(-3.85%) |
Feb 29, 2024 | 0.1150 | 0.1300 | 0.1150 | 0.1300 | 41,325 | +0.01(+8.33%) |
Feb 28, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 22,000 | +0.00(+0.00%) |
Feb 27, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 58,000 | -0.01(-7.69%) |
Feb 26, 2024 | 0.1450 | 0.1450 | 0.1150 | 0.1300 | 155,001 | -0.02(-13.33%) |
Feb 23, 2024 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | 66,166 | -0.03(-16.67%) |
Feb 15, 2024 | 0.1800 | 0 | +0.00(+0.00%) | |||
Feb 14, 2024 | 0.1650 | 0.1800 | 0.1650 | 0.1800 | 57,000 | +0.02(+16.13%) |
Feb 13, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 11,000 | +0.01(+3.33%) |
Feb 12, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,100 | +0.00(+0.00%) |
Feb 08, 2024 | 0.1500 | 0 | -0.01(-3.23%) | |||
Feb 07, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 500 | -0.01(-3.13%) |
Feb 02, 2024 | 0.1600 | 0 | +0.01(+3.23%) | |||
Feb 01, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 600 | +0.01(+3.33%) |
Jan 31, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,500 | +0.00(+0.00%) |
Jan 30, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,000 | +0.00(+0.00%) |
Jan 29, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 23,500 | +0.00(+0.00%) |
Jan 26, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 11,500 | +0.00(+0.00%) |
Jan 25, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 39,150 | -0.02(-11.76%) |
Jan 24, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,055 | -0.01(-5.56%) |
Jan 18, 2024 | 0.1800 | 0 | +0.00(+0.00%) | |||
Jan 17, 2024 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | 1,050 | +0.02(+16.13%) |
Jan 16, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 6,060 | +0.01(+3.33%) |
Jan 15, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 13,500 | +0.01(+7.14%) |
Jan 12, 2024 | 0.1450 | 0.1600 | 0.1400 | 0.1400 | 87,946 | -0.01(-9.68%) |
Jan 11, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 10,500 | -0.02(-8.82%) |
Jan 08, 2024 | 0.1700 | 441 | +0.00(+0.00%) | |||
Jan 05, 2024 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 16,000 | -0.01(-8.11%) |
Jan 04, 2024 | 0.1350 | 0.1850 | 0.1350 | 0.1850 | 64,906 | +0.04(+32.14%) |
Jan 03, 2024 | 0.1250 | 0.1400 | 0.1250 | 0.1400 | 17,000 | +0.01(+3.70%) |
Jan 02, 2024 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 41,000 | +0.00(+0.00%) |
Dec 29, 2023 | 0.1350 | 0 | +0.01(+3.85%) | |||
Dec 28, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 15,800 | +0.00(+0.00%) |
Dec 27, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 12,500 | +0.01(+8.33%) |
Dec 22, 2023 | 0.1200 | 0 | -0.02(-11.11%) | |||
Dec 21, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 33,000 | +0.00(+0.00%) |
Dec 20, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 6,000 | +0.00(+0.00%) |
Dec 19, 2023 | 0.1350 | 0.1350 | 0.1250 | 0.1350 | 22,000 | +0.01(+3.85%) |
Dec 15, 2023 | 0.1300 | 100 | +0.00(+0.00%) | |||
Dec 13, 2023 | 0.1300 | 0 | +0.00(+0.00%) | |||
Dec 12, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 10,000 | +0.00(+0.00%) |
Dec 11, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 9,520 | +0.00(+0.00%) |
Dec 08, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 3,000 | +0.00(+0.00%) |
Dec 06, 2023 | 0.1300 | 27 | +0.00(+0.00%) | |||
Dec 05, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 4,003 | +0.00(+0.00%) |
Dec 01, 2023 | 0.1300 | 0 | +0.00(+0.00%) | |||
Nov 30, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 30,200 | +0.00(+0.00%) |
Nov 29, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,500 | +0.01(+4.00%) |
Nov 27, 2023 | 0.1250 | 0 | -0.02(-10.71%) | |||
Nov 24, 2023 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 39,400 | +0.01(+7.69%) |
Nov 23, 2023 | 0.1150 | 0.1300 | 0.1150 | 0.1300 | 18,594 | +0.01(+13.04%) |
Nov 21, 2023 | 0.1150 | 0 | -0.01(-8.00%) | |||
Nov 20, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 14,758 | +0.01(+8.70%) |
Nov 17, 2023 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 42,000 | -0.00(-4.17%) |
Nov 16, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 15,726 | -0.01(-7.69%) |
Nov 15, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,050 | +0.01(+13.04%) |
Nov 13, 2023 | 0.1150 | 100 | +0.01(+4.55%) | |||
Nov 10, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 3,500 | -0.01(-4.35%) |
Nov 08, 2023 | 0.1150 | 0 | -0.03(-17.86%) | |||
Nov 03, 2023 | 0.1400 | 0 | +0.01(+3.70%) | |||
Oct 31, 2023 | 0.1350 | 0 | -0.02(-12.90%) | |||
Oct 26, 2023 | 0.1550 | 0 | -0.01(-3.13%) | |||
Oct 24, 2023 | 0.1600 | 0 | +0.01(+6.67%) | |||
Oct 23, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,080 | +0.01(+3.45%) |
Oct 20, 2023 | 0.1650 | 0.1650 | 0.1400 | 0.1450 | 67,669 | -0.02(-12.12%) |
Oct 17, 2023 | 0.1650 | 0 | +0.00(+0.00%) | |||
Oct 16, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 502 | -0.01(-2.94%) |
Oct 13, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 76,500 | -0.01(-5.56%) |
Oct 05, 2023 | 0.1800 | 0 | +0.01(+2.86%) | |||
Oct 04, 2023 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 41,126 | -0.01(-2.78%) |
Oct 03, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 500 | +0.00(+0.00%) |
Sep 29, 2023 | 0.1800 | 0 | -0.01(-2.70%) | |||
Sep 28, 2023 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 17,750 | +0.00(+0.00%) |
Sep 22, 2023 | 0.1850 | 33 | -0.01(-2.63%) | |||
Sep 18, 2023 | 0.1900 | 200 | -0.02(-9.52%) | |||
Sep 15, 2023 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | 59,549 | +0.02(+10.53%) |
Sep 13, 2023 | 0.1900 | 30 | +0.01(+2.70%) | |||
Sep 06, 2023 | 0.1850 | 0 | -0.01(-5.13%) | |||
Sep 05, 2023 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 900 | -0.01(-4.88%) |
Aug 29, 2023 | 0.2050 | 0 | +0.00(+2.50%) | |||
Aug 28, 2023 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 51,893 | +0.02(+8.11%) |
Aug 25, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 2,500 | -0.01(-2.63%) |
Aug 24, 2023 | 0.2000 | 0.2000 | 0.1800 | 0.1900 | 116,890 | -0.01(-7.32%) |
Aug 23, 2023 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 60,750 | -0.03(-10.87%) |
Aug 22, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 871 | +0.00(+0.00%) |
Aug 18, 2023 | 0.2300 | 0 | +0.02(+6.98%) | |||
Aug 16, 2023 | 0.2150 | 194 | -0.01(-2.27%) | |||
Aug 11, 2023 | 0.2200 | 0 | -0.01(-2.22%) | |||
Aug 10, 2023 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 5,500 | -0.01(-2.17%) |
Aug 09, 2023 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 17,045 | +0.00(+0.00%) |
Aug 08, 2023 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 6,451 | +0.00(+0.00%) |
Aug 04, 2023 | 0.2300 | 0 | -0.00(-2.13%) | |||
Aug 01, 2023 | 0.2350 | 0 | +0.00(+2.17%) | |||
Jul 31, 2023 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 7,450 | +0.00(+0.00%) |
Jul 25, 2023 | 0.2300 | 0 | +0.00(+0.00%) | |||
Jul 24, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,175 | -0.02(-8.00%) |
Jul 20, 2023 | 0.2500 | 0 | +0.02(+6.38%) | |||
Jul 19, 2023 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 8,000 | +0.00(+0.00%) |
Jul 17, 2023 | 0.2350 | 0 | +0.00(+2.17%) | |||
Jul 14, 2023 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 33,250 | +0.00(+0.00%) |
Jul 13, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 117,800 | +0.00(+0.00%) |
Jul 12, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 44,500 | +0.00(+0.00%) |
Jul 11, 2023 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | 48,500 | +0.01(+4.55%) |
Jul 07, 2023 | 0.2200 | 2 | +0.00(+0.00%) | |||
Jul 06, 2023 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 7,000 | +0.00(+0.00%) |
Jul 05, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 4,900 | +0.01(+4.76%) |
Jul 04, 2023 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 16,000 | -0.01(-4.55%) |
Jun 30, 2023 | 0.2200 | 0 | -0.03(-12.00%) | |||
Jun 29, 2023 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 5,500 | -0.01(-1.96%) |
Jun 28, 2023 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 1,100 | -0.02(-5.56%) |
Jun 26, 2023 | 0.2700 | 0 | +0.02(+8.00%) | |||
Jun 20, 2023 | 0.2500 | 418 | +0.00(+0.00%) | |||
Jun 16, 2023 | 0.2500 | 0 | +0.03(+13.64%) | |||
Jun 15, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 500 | +0.02(+7.32%) |
Jun 14, 2023 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 7,000 | -0.02(-6.82%) |
Jun 08, 2023 | 0.2200 | 0 | +0.01(+2.33%) | |||
Jun 07, 2023 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 5,000 | +0.01(+2.38%) |
Jun 06, 2023 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 12,650 | +0.01(+2.44%) |
Jun 05, 2023 | 0.2450 | 0.2950 | 0.2050 | 0.2050 | 73,759 | -0.03(-10.87%) |