Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2020 | 1750 | 1759 | 1748 | 1756 | 0 | +12.60(+0.72%) |
May 30, 2020 | 1733 | 1754 | 1725 | 1743 | 0 | +0.00(+0.00%) |
May 29, 2020 | 1733 | 1754 | 1725 | 1743 | 0 | +8.40(+0.48%) |
May 28, 2020 | 1733 | 1736 | 1732 | 1735 | 0 | +10.70(+0.62%) |
May 27, 2020 | 1725 | 1726 | 1722 | 1724 | 0 | +20.50(+1.20%) |
May 26, 2020 | 1703 | 1706 | 1703 | 1703 | 0 | -23.50(-1.36%) |
May 25, 2020 | 1730 | 1737 | 1718 | 1727 | 0 | -4.80(-0.28%) |
May 24, 2020 | 1735 | 1737 | 1731 | 1732 | 0 | -3.00(-0.17%) |
May 23, 2020 | 1726 | 1742 | 1722 | 1735 | 0 | +0.00(+0.00%) |
May 22, 2020 | 1726 | 1742 | 1722 | 1735 | 0 | +9.40(+0.54%) |
May 21, 2020 | 1726 | 1727 | 1725 | 1725 | 0 | -25.40(-1.45%) |
May 20, 2020 | 1752 | 1752 | 1749 | 1751 | 0 | +2.60(+0.15%) |
May 19, 2020 | 1749 | 1750 | 1747 | 1748 | 0 | +13.10(+0.76%) |
May 18, 2020 | 1735 | 1738 | 1733 | 1735 | 0 | -25.50(-1.45%) |
May 17, 2020 | 1758 | 1764 | 1755 | 1760 | 0 | +6.40(+0.36%) |
May 16, 2020 | 1738 | 1761 | 1737 | 1754 | 0 | +0.00(+0.00%) |
May 15, 2020 | 1738 | 1761 | 1737 | 1754 | 0 | +13.60(+0.78%) |
May 14, 2020 | 1738 | 1740 | 1738 | 1740 | 0 | +17.20(+1.00%) |
May 13, 2020 | 1723 | 1724 | 1722 | 1723 | 0 | +16.80(+0.98%) |
May 12, 2020 | 1705 | 1708 | 1705 | 1706 | 0 | +7.70(+0.45%) |
May 11, 2020 | 1700 | 1701 | 1698 | 1699 | 0 | -11.10(-0.65%) |
May 10, 2020 | 1706 | 1711 | 1704 | 1710 | 0 | +5.10(+0.30%) |
May 09, 2020 | 1727 | 1736 | 1703 | 1705 | 0 | +0.00(+0.00%) |
May 08, 2020 | 1727 | 1736 | 1703 | 1705 | 0 | -20.60(-1.19%) |
May 07, 2020 | 1727 | 1729 | 1723 | 1725 | 0 | +35.60(+2.11%) |
May 06, 2020 | 1686 | 1692 | 1684 | 1690 | 0 | -23.10(-1.35%) |
May 05, 2020 | 1714 | 1715 | 1712 | 1713 | 0 | +1.40(+0.08%) |
May 04, 2020 | 1711 | 1712 | 1710 | 1712 | 0 | +7.40(+0.43%) |
May 03, 2020 | 1711 | 1712 | 1700 | 1704 | 0 | -6.10(-0.36%) |
May 02, 2020 | 1694 | 1714 | 1676 | 1710 | 0 | +0.00(+0.00%) |